South African primary swap curve
Curve last updated on 6 May 2023 at 08.09.48 GMT/UTC
Inputs
Money-market rates
| Period | (Days) | Bid/pay | Offer/receive | Rate type |
|---|---|---|---|---|
| Overnight | 1 | 7.07000 | 7.07000 | Effective |
| 1 month | 30 | 7.35000 | 7.35000 | Effective |
Quarterly-forward rates
| Period | Bid/pay | Offer/receive |
|---|
Swap rates
| Period (Years) | Bid/pay | Offer/receive |
|---|
Calculated output
Day-count convention : Actual/365
Date adjustment : None
| Date | (Days) | NACC bid | NACC offer | Disc.factor bid | Disc.factor offer |
|---|---|---|---|---|---|
| 8 June 2023 | 1 | 7.06932 | 7.06932 | 0.99981 | 0.99981 |
| 9 June 2023 | 2 | 7.07823 | 7.07823 | 0.99961 | 0.99961 |
| 10 June 2023 | 3 | 7.08715 | 7.08715 | 0.99942 | 0.99942 |
| 11 June 2023 | 4 | 7.09606 | 7.09606 | 0.99922 | 0.99922 |
| 12 June 2023 | 5 | 7.10498 | 7.10498 | 0.99903 | 0.99903 |
| 13 June 2023 | 6 | 7.11390 | 7.11390 | 0.99883 | 0.99883 |
| 14 June 2023 | 7 | 7.12281 | 7.12281 | 0.99864 | 0.99864 |
| 15 June 2023 | 8 | 7.13173 | 7.13173 | 0.99844 | 0.99844 |
| 16 June 2023 | 9 | 7.14065 | 7.14065 | 0.99824 | 0.99824 |
| 17 June 2023 | 10 | 7.14956 | 7.14956 | 0.99804 | 0.99804 |
| 18 June 2023 | 11 | 7.15848 | 7.15848 | 0.99785 | 0.99785 |
| 19 June 2023 | 12 | 7.16739 | 7.16739 | 0.99765 | 0.99765 |
| 20 June 2023 | 13 | 7.17631 | 7.17631 | 0.99745 | 0.99745 |
| 21 June 2023 | 14 | 7.18523 | 7.18523 | 0.99725 | 0.99725 |
| 22 June 2023 | 15 | 7.19414 | 7.19414 | 0.99705 | 0.99705 |
| 23 June 2023 | 16 | 7.20306 | 7.20306 | 0.99685 | 0.99685 |
| 24 June 2023 | 17 | 7.21198 | 7.21198 | 0.99665 | 0.99665 |
| 25 June 2023 | 18 | 7.22089 | 7.22089 | 0.99645 | 0.99645 |
| 26 June 2023 | 19 | 7.22981 | 7.22981 | 0.99624 | 0.99624 |
| 27 June 2023 | 20 | 7.23873 | 7.23873 | 0.99604 | 0.99604 |
| 28 June 2023 | 21 | 7.24764 | 7.24764 | 0.99584 | 0.99584 |
| 29 June 2023 | 22 | 7.25656 | 7.25656 | 0.99564 | 0.99564 |
| 30 June 2023 | 23 | 7.26547 | 7.26547 | 0.99543 | 0.99543 |
| 1 July 2023 | 24 | 7.27439 | 7.27439 | 0.99523 | 0.99523 |
| 2 July 2023 | 25 | 7.28331 | 7.28331 | 0.99502 | 0.99502 |
| 3 July 2023 | 26 | 7.29222 | 7.29222 | 0.99482 | 0.99482 |
| 4 July 2023 | 27 | 7.30114 | 7.30114 | 0.99461 | 0.99461 |
| 5 July 2023 | 28 | 7.31006 | 7.31006 | 0.99441 | 0.99441 |
| 6 July 2023 | 29 | 7.31897 | 7.31897 | 0.99420 | 0.99420 |
| 7 July 2023 | 30 | 7.32789 | 7.32789 | 0.99400 | 0.99400 |
| 8 July 2023 | 31 | 7.32789 | 7.32789 | 0.99380 | 0.99380 |
| 9 July 2023 | 32 | 7.32789 | 7.32789 | 0.99360 | 0.99360 |
| 10 July 2023 | 33 | 7.32789 | 7.32789 | 0.99340 | 0.99340 |
| 11 July 2023 | 34 | 7.32789 | 7.32789 | 0.99320 | 0.99320 |
| 12 July 2023 | 35 | 7.32789 | 7.32789 | 0.99300 | 0.99300 |
| 13 July 2023 | 36 | 7.32789 | 7.32789 | 0.99280 | 0.99280 |
| 14 July 2023 | 37 | 7.32789 | 7.32789 | 0.99260 | 0.99260 |
| 15 July 2023 | 38 | 7.32789 | 7.32789 | 0.99240 | 0.99240 |
| 16 July 2023 | 39 | 7.32789 | 7.32789 | 0.99220 | 0.99220 |
| 17 July 2023 | 40 | 7.32789 | 7.32789 | 0.99200 | 0.99200 |
| 18 July 2023 | 41 | 7.32789 | 7.32789 | 0.99180 | 0.99180 |
| 19 July 2023 | 42 | 7.32789 | 7.32789 | 0.99160 | 0.99160 |
| 20 July 2023 | 43 | 7.32789 | 7.32789 | 0.99140 | 0.99140 |
| 21 July 2023 | 44 | 7.32789 | 7.32789 | 0.99121 | 0.99121 |
| 22 July 2023 | 45 | 7.32789 | 7.32789 | 0.99101 | 0.99101 |
| 23 July 2023 | 46 | 7.32789 | 7.32789 | 0.99081 | 0.99081 |
| 24 July 2023 | 47 | 7.32789 | 7.32789 | 0.99061 | 0.99061 |
| 25 July 2023 | 48 | 7.32789 | 7.32789 | 0.99041 | 0.99041 |
| 26 July 2023 | 49 | 7.32789 | 7.32789 | 0.99021 | 0.99021 |
| 27 July 2023 | 50 | 7.32789 | 7.32789 | 0.99001 | 0.99001 |
| 28 July 2023 | 51 | 7.32789 | 7.32789 | 0.98981 | 0.98981 |
| 29 July 2023 | 52 | 7.32789 | 7.32789 | 0.98961 | 0.98961 |
| 30 July 2023 | 53 | 7.32789 | 7.32789 | 0.98942 | 0.98942 |
| 31 July 2023 | 54 | 7.32789 | 7.32789 | 0.98922 | 0.98922 |
| 1 August 2023 | 55 | 7.32789 | 7.32789 | 0.98902 | 0.98902 |
| 2 August 2023 | 56 | 7.32789 | 7.32789 | 0.98882 | 0.98882 |
| 3 August 2023 | 57 | 7.32789 | 7.32789 | 0.98862 | 0.98862 |
| 4 August 2023 | 58 | 7.32789 | 7.32789 | 0.98842 | 0.98842 |
| 5 August 2023 | 59 | 7.32789 | 7.32789 | 0.98822 | 0.98822 |
| 6 August 2023 | 60 | 7.32789 | 7.32789 | 0.98803 | 0.98803 |
| 7 August 2023 | 61 | 7.32789 | 7.32789 | 0.98783 | 0.98783 |
| 8 August 2023 | 62 | 7.32789 | 7.32789 | 0.98763 | 0.98763 |
| 9 August 2023 | 63 | 7.32789 | 7.32789 | 0.98743 | 0.98743 |
| 10 August 2023 | 64 | 7.32789 | 7.32789 | 0.98723 | 0.98723 |
| 11 August 2023 | 65 | 7.32789 | 7.32789 | 0.98704 | 0.98704 |
| 12 August 2023 | 66 | 7.32789 | 7.32789 | 0.98684 | 0.98684 |
| 13 August 2023 | 67 | 7.32789 | 7.32789 | 0.98664 | 0.98664 |
| 14 August 2023 | 68 | 7.32789 | 7.32789 | 0.98644 | 0.98644 |
| 15 August 2023 | 69 | 7.32789 | 7.32789 | 0.98624 | 0.98624 |
| 16 August 2023 | 70 | 7.32789 | 7.32789 | 0.98604 | 0.98604 |
| 17 August 2023 | 71 | 7.32789 | 7.32789 | 0.98585 | 0.98585 |
| 18 August 2023 | 72 | 7.32789 | 7.32789 | 0.98565 | 0.98565 |
| 19 August 2023 | 73 | 7.32789 | 7.32789 | 0.98545 | 0.98545 |
| 20 August 2023 | 74 | 7.32789 | 7.32789 | 0.98525 | 0.98525 |
| 21 August 2023 | 75 | 7.32789 | 7.32789 | 0.98506 | 0.98506 |
| 22 August 2023 | 76 | 7.32789 | 7.32789 | 0.98486 | 0.98486 |
| 23 August 2023 | 77 | 7.32789 | 7.32789 | 0.98466 | 0.98466 |
| 24 August 2023 | 78 | 7.32789 | 7.32789 | 0.98446 | 0.98446 |
| 25 August 2023 | 79 | 7.32789 | 7.32789 | 0.98426 | 0.98426 |
| 26 August 2023 | 80 | 7.32789 | 7.32789 | 0.98407 | 0.98407 |
| 27 August 2023 | 81 | 7.32789 | 7.32789 | 0.98387 | 0.98387 |
| 28 August 2023 | 82 | 7.32789 | 7.32789 | 0.98367 | 0.98367 |
| 29 August 2023 | 83 | 7.32789 | 7.32789 | 0.98347 | 0.98347 |
| 30 August 2023 | 84 | 7.32789 | 7.32789 | 0.98328 | 0.98328 |
| 31 August 2023 | 85 | 7.32789 | 7.32789 | 0.98308 | 0.98308 |
| 1 September 2023 | 86 | 7.32789 | 7.32789 | 0.98288 | 0.98288 |
| 2 September 2023 | 87 | 7.32789 | 7.32789 | 0.98269 | 0.98269 |
| 3 September 2023 | 88 | 7.32789 | 7.32789 | 0.98249 | 0.98249 |
| 4 September 2023 | 89 | 7.32789 | 7.32789 | 0.98229 | 0.98229 |
| 5 September 2023 | 90 | 7.32789 | 7.32789 | 0.98209 | 0.98209 |
| 6 September 2023 | 91 | 7.32789 | 7.32789 | 0.98190 | 0.98190 |
| 7 September 2023 | 92 | 7.32789 | 7.32789 | 0.98170 | 0.98170 |
| 8 September 2023 | 93 | 7.32789 | 7.32789 | 0.98150 | 0.98150 |
| 9 September 2023 | 94 | 7.32789 | 7.32789 | 0.98131 | 0.98131 |
| 10 September 2023 | 95 | 7.32789 | 7.32789 | 0.98111 | 0.98111 |
| 11 September 2023 | 96 | 7.32789 | 7.32789 | 0.98091 | 0.98091 |
| 12 September 2023 | 97 | 7.32789 | 7.32789 | 0.98071 | 0.98071 |
| 13 September 2023 | 98 | 7.32789 | 7.32789 | 0.98052 | 0.98052 |
| 14 September 2023 | 99 | 7.32789 | 7.32789 | 0.98032 | 0.98032 |
| 15 September 2023 | 100 | 7.32789 | 7.32789 | 0.98012 | 0.98012 |
| 16 September 2023 | 101 | 7.32789 | 7.32789 | 0.97993 | 0.97993 |
| 17 September 2023 | 102 | 7.32789 | 7.32789 | 0.97973 | 0.97973 |
| 18 September 2023 | 103 | 7.32789 | 7.32789 | 0.97953 | 0.97953 |
| 19 September 2023 | 104 | 7.32789 | 7.32789 | 0.97934 | 0.97934 |
| 20 September 2023 | 105 | 7.32789 | 7.32789 | 0.97914 | 0.97914 |
| 21 September 2023 | 106 | 7.32789 | 7.32789 | 0.97894 | 0.97894 |
| 22 September 2023 | 107 | 7.32789 | 7.32789 | 0.97875 | 0.97875 |
| 23 September 2023 | 108 | 7.32789 | 7.32789 | 0.97855 | 0.97855 |
| 24 September 2023 | 109 | 7.32789 | 7.32789 | 0.97835 | 0.97835 |
| 25 September 2023 | 110 | 7.32789 | 7.32789 | 0.97816 | 0.97816 |
| 26 September 2023 | 111 | 7.32789 | 7.32789 | 0.97796 | 0.97796 |
| 27 September 2023 | 112 | 7.32789 | 7.32789 | 0.97777 | 0.97777 |
| 28 September 2023 | 113 | 7.32789 | 7.32789 | 0.97757 | 0.97757 |
| 29 September 2023 | 114 | 7.32789 | 7.32789 | 0.97737 | 0.97737 |
| 30 September 2023 | 115 | 7.32789 | 7.32789 | 0.97718 | 0.97718 |
| 1 October 2023 | 116 | 7.32789 | 7.32789 | 0.97698 | 0.97698 |
| 2 October 2023 | 117 | 7.32789 | 7.32789 | 0.97678 | 0.97678 |
| 3 October 2023 | 118 | 7.32789 | 7.32789 | 0.97659 | 0.97659 |
| 4 October 2023 | 119 | 7.32789 | 7.32789 | 0.97639 | 0.97639 |
| 5 October 2023 | 120 | 7.32789 | 7.32789 | 0.97620 | 0.97620 |
| 6 October 2023 | 121 | 7.32789 | 7.32789 | 0.97600 | 0.97600 |
| 7 October 2023 | 122 | 7.32789 | 7.32789 | 0.97580 | 0.97580 |
| 8 October 2023 | 123 | 7.32789 | 7.32789 | 0.97561 | 0.97561 |
| 9 October 2023 | 124 | 7.32789 | 7.32789 | 0.97541 | 0.97541 |
| 10 October 2023 | 125 | 7.32789 | 7.32789 | 0.97522 | 0.97522 |
| 11 October 2023 | 126 | 7.32789 | 7.32789 | 0.97502 | 0.97502 |
| 12 October 2023 | 127 | 7.32789 | 7.32789 | 0.97483 | 0.97483 |
| 13 October 2023 | 128 | 7.32789 | 7.32789 | 0.97463 | 0.97463 |
| 14 October 2023 | 129 | 7.32789 | 7.32789 | 0.97443 | 0.97443 |
| 15 October 2023 | 130 | 7.32789 | 7.32789 | 0.97424 | 0.97424 |
| 16 October 2023 | 131 | 7.32789 | 7.32789 | 0.97404 | 0.97404 |
| 17 October 2023 | 132 | 7.32789 | 7.32789 | 0.97385 | 0.97385 |
| 18 October 2023 | 133 | 7.32789 | 7.32789 | 0.97365 | 0.97365 |
| 19 October 2023 | 134 | 7.32789 | 7.32789 | 0.97346 | 0.97346 |
| 20 October 2023 | 135 | 7.32789 | 7.32789 | 0.97326 | 0.97326 |
| 21 October 2023 | 136 | 7.32789 | 7.32789 | 0.97307 | 0.97307 |
| 22 October 2023 | 137 | 7.32789 | 7.32789 | 0.97287 | 0.97287 |
| 23 October 2023 | 138 | 7.32789 | 7.32789 | 0.97267 | 0.97267 |
| 24 October 2023 | 139 | 7.32789 | 7.32789 | 0.97248 | 0.97248 |
| 25 October 2023 | 140 | 7.32789 | 7.32789 | 0.97228 | 0.97228 |
| 26 October 2023 | 141 | 7.32789 | 7.32789 | 0.97209 | 0.97209 |
| 27 October 2023 | 142 | 7.32789 | 7.32789 | 0.97189 | 0.97189 |
| 28 October 2023 | 143 | 7.32789 | 7.32789 | 0.97170 | 0.97170 |
| 29 October 2023 | 144 | 7.32789 | 7.32789 | 0.97150 | 0.97150 |
| 30 October 2023 | 145 | 7.32789 | 7.32789 | 0.97131 | 0.97131 |
| 31 October 2023 | 146 | 7.32789 | 7.32789 | 0.97111 | 0.97111 |
| 1 November 2023 | 147 | 7.32789 | 7.32789 | 0.97092 | 0.97092 |
| 2 November 2023 | 148 | 7.32789 | 7.32789 | 0.97072 | 0.97072 |
| 3 November 2023 | 149 | 7.32789 | 7.32789 | 0.97053 | 0.97053 |
| 4 November 2023 | 150 | 7.32789 | 7.32789 | 0.97033 | 0.97033 |
| 5 November 2023 | 151 | 7.32789 | 7.32789 | 0.97014 | 0.97014 |
| 6 November 2023 | 152 | 7.32789 | 7.32789 | 0.96994 | 0.96994 |
| 7 November 2023 | 153 | 7.32789 | 7.32789 | 0.96975 | 0.96975 |
| 8 November 2023 | 154 | 7.32789 | 7.32789 | 0.96956 | 0.96956 |
| 9 November 2023 | 155 | 7.32789 | 7.32789 | 0.96936 | 0.96936 |
| 10 November 2023 | 156 | 7.32789 | 7.32789 | 0.96917 | 0.96917 |
| 11 November 2023 | 157 | 7.32789 | 7.32789 | 0.96897 | 0.96897 |
| 12 November 2023 | 158 | 7.32789 | 7.32789 | 0.96878 | 0.96878 |
| 13 November 2023 | 159 | 7.32789 | 7.32789 | 0.96858 | 0.96858 |
| 14 November 2023 | 160 | 7.32789 | 7.32789 | 0.96839 | 0.96839 |
| 15 November 2023 | 161 | 7.32789 | 7.32789 | 0.96819 | 0.96819 |
| 16 November 2023 | 162 | 7.32789 | 7.32789 | 0.96800 | 0.96800 |
| 17 November 2023 | 163 | 7.32789 | 7.32789 | 0.96781 | 0.96781 |
| 18 November 2023 | 164 | 7.32789 | 7.32789 | 0.96761 | 0.96761 |
| 19 November 2023 | 165 | 7.32789 | 7.32789 | 0.96742 | 0.96742 |
| 20 November 2023 | 166 | 7.32789 | 7.32789 | 0.96722 | 0.96722 |
| 21 November 2023 | 167 | 7.32789 | 7.32789 | 0.96703 | 0.96703 |
| 22 November 2023 | 168 | 7.32789 | 7.32789 | 0.96683 | 0.96683 |
| 23 November 2023 | 169 | 7.32789 | 7.32789 | 0.96664 | 0.96664 |
| 24 November 2023 | 170 | 7.32789 | 7.32789 | 0.96645 | 0.96645 |
| 25 November 2023 | 171 | 7.32789 | 7.32789 | 0.96625 | 0.96625 |
| 26 November 2023 | 172 | 7.32789 | 7.32789 | 0.96606 | 0.96606 |
| 27 November 2023 | 173 | 7.32789 | 7.32789 | 0.96586 | 0.96586 |
| 28 November 2023 | 174 | 7.32789 | 7.32789 | 0.96567 | 0.96567 |
| 29 November 2023 | 175 | 7.32789 | 7.32789 | 0.96548 | 0.96548 |
| 30 November 2023 | 176 | 7.32789 | 7.32789 | 0.96528 | 0.96528 |
| 1 December 2023 | 177 | 7.32789 | 7.32789 | 0.96509 | 0.96509 |
| 2 December 2023 | 178 | 7.32789 | 7.32789 | 0.96490 | 0.96490 |
| 3 December 2023 | 179 | 7.32789 | 7.32789 | 0.96470 | 0.96470 |
| 4 December 2023 | 180 | 7.32789 | 7.32789 | 0.96451 | 0.96451 |
| 5 December 2023 | 181 | 7.32789 | 7.32789 | 0.96431 | 0.96431 |
| 6 December 2023 | 182 | 7.32789 | 7.32789 | 0.96412 | 0.96412 |
| 7 December 2023 | 183 | 7.32789 | 7.32789 | 0.96393 | 0.96393 |
| 8 December 2023 | 184 | 7.32789 | 7.32789 | 0.96373 | 0.96373 |
| 9 December 2023 | 185 | 7.32789 | 7.32789 | 0.96354 | 0.96354 |
| 10 December 2023 | 186 | 7.32789 | 7.32789 | 0.96335 | 0.96335 |
| 11 December 2023 | 187 | 7.32789 | 7.32789 | 0.96315 | 0.96315 |
| 12 December 2023 | 188 | 7.32789 | 7.32789 | 0.96296 | 0.96296 |
| 13 December 2023 | 189 | 7.32789 | 7.32789 | 0.96277 | 0.96277 |
| 14 December 2023 | 190 | 7.32789 | 7.32789 | 0.96257 | 0.96257 |
| 15 December 2023 | 191 | 7.32789 | 7.32789 | 0.96238 | 0.96238 |
| 16 December 2023 | 192 | 7.32789 | 7.32789 | 0.96219 | 0.96219 |
| 17 December 2023 | 193 | 7.32789 | 7.32789 | 0.96199 | 0.96199 |
| 18 December 2023 | 194 | 7.32789 | 7.32789 | 0.96180 | 0.96180 |
| 19 December 2023 | 195 | 7.32789 | 7.32789 | 0.96161 | 0.96161 |
| 20 December 2023 | 196 | 7.32789 | 7.32789 | 0.96141 | 0.96141 |
| 21 December 2023 | 197 | 7.32789 | 7.32789 | 0.96122 | 0.96122 |
| 22 December 2023 | 198 | 7.32789 | 7.32789 | 0.96103 | 0.96103 |
| 23 December 2023 | 199 | 7.32789 | 7.32789 | 0.96084 | 0.96084 |
| 24 December 2023 | 200 | 7.32789 | 7.32789 | 0.96064 | 0.96064 |
| 25 December 2023 | 201 | 7.32789 | 7.32789 | 0.96045 | 0.96045 |
| 26 December 2023 | 202 | 7.32789 | 7.32789 | 0.96026 | 0.96026 |
| 27 December 2023 | 203 | 7.32789 | 7.32789 | 0.96006 | 0.96006 |
| 28 December 2023 | 204 | 7.32789 | 7.32789 | 0.95987 | 0.95987 |
| 29 December 2023 | 205 | 7.32789 | 7.32789 | 0.95968 | 0.95968 |
| 30 December 2023 | 206 | 7.32789 | 7.32789 | 0.95949 | 0.95949 |
| 31 December 2023 | 207 | 7.32789 | 7.32789 | 0.95929 | 0.95929 |
| 1 January 2024 | 208 | 7.32789 | 7.32789 | 0.95910 | 0.95910 |
| 2 January 2024 | 209 | 7.32789 | 7.32789 | 0.95891 | 0.95891 |
| 3 January 2024 | 210 | 7.32789 | 7.32789 | 0.95872 | 0.95872 |
| 4 January 2024 | 211 | 7.32789 | 7.32789 | 0.95852 | 0.95852 |
| 5 January 2024 | 212 | 7.32789 | 7.32789 | 0.95833 | 0.95833 |
| 6 January 2024 | 213 | 7.32789 | 7.32789 | 0.95814 | 0.95814 |
| 7 January 2024 | 214 | 7.32789 | 7.32789 | 0.95795 | 0.95795 |
| 8 January 2024 | 215 | 7.32789 | 7.32789 | 0.95775 | 0.95775 |
| 9 January 2024 | 216 | 7.32789 | 7.32789 | 0.95756 | 0.95756 |
| 10 January 2024 | 217 | 7.32789 | 7.32789 | 0.95737 | 0.95737 |
| 11 January 2024 | 218 | 7.32789 | 7.32789 | 0.95718 | 0.95718 |
| 12 January 2024 | 219 | 7.32789 | 7.32789 | 0.95699 | 0.95699 |
| 13 January 2024 | 220 | 7.32789 | 7.32789 | 0.95679 | 0.95679 |
| 14 January 2024 | 221 | 7.32789 | 7.32789 | 0.95660 | 0.95660 |
| 15 January 2024 | 222 | 7.32789 | 7.32789 | 0.95641 | 0.95641 |
| 16 January 2024 | 223 | 7.32789 | 7.32789 | 0.95622 | 0.95622 |
| 17 January 2024 | 224 | 7.32789 | 7.32789 | 0.95603 | 0.95603 |
| 18 January 2024 | 225 | 7.32789 | 7.32789 | 0.95583 | 0.95583 |
| 19 January 2024 | 226 | 7.32789 | 7.32789 | 0.95564 | 0.95564 |
| 20 January 2024 | 227 | 7.32789 | 7.32789 | 0.95545 | 0.95545 |
| 21 January 2024 | 228 | 7.32789 | 7.32789 | 0.95526 | 0.95526 |
| 22 January 2024 | 229 | 7.32789 | 7.32789 | 0.95507 | 0.95507 |
| 23 January 2024 | 230 | 7.32789 | 7.32789 | 0.95487 | 0.95487 |
| 24 January 2024 | 231 | 7.32789 | 7.32789 | 0.95468 | 0.95468 |
| 25 January 2024 | 232 | 7.32789 | 7.32789 | 0.95449 | 0.95449 |
| 26 January 2024 | 233 | 7.32789 | 7.32789 | 0.95430 | 0.95430 |
| 27 January 2024 | 234 | 7.32789 | 7.32789 | 0.95411 | 0.95411 |
| 28 January 2024 | 235 | 7.32789 | 7.32789 | 0.95392 | 0.95392 |
| 29 January 2024 | 236 | 7.32789 | 7.32789 | 0.95372 | 0.95372 |
| 30 January 2024 | 237 | 7.32789 | 7.32789 | 0.95353 | 0.95353 |
| 31 January 2024 | 238 | 7.32789 | 7.32789 | 0.95334 | 0.95334 |
| 1 February 2024 | 239 | 7.32789 | 7.32789 | 0.95315 | 0.95315 |
| 2 February 2024 | 240 | 7.32789 | 7.32789 | 0.95296 | 0.95296 |
| 3 February 2024 | 241 | 7.32789 | 7.32789 | 0.95277 | 0.95277 |
| 4 February 2024 | 242 | 7.32789 | 7.32789 | 0.95258 | 0.95258 |
| 5 February 2024 | 243 | 7.32789 | 7.32789 | 0.95239 | 0.95239 |
| 6 February 2024 | 244 | 7.32789 | 7.32789 | 0.95219 | 0.95219 |
| 7 February 2024 | 245 | 7.32789 | 7.32789 | 0.95200 | 0.95200 |
| 8 February 2024 | 246 | 7.32789 | 7.32789 | 0.95181 | 0.95181 |
| 9 February 2024 | 247 | 7.32789 | 7.32789 | 0.95162 | 0.95162 |
| 10 February 2024 | 248 | 7.32789 | 7.32789 | 0.95143 | 0.95143 |
| 11 February 2024 | 249 | 7.32789 | 7.32789 | 0.95124 | 0.95124 |
| 12 February 2024 | 250 | 7.32789 | 7.32789 | 0.95105 | 0.95105 |
| 13 February 2024 | 251 | 7.32789 | 7.32789 | 0.95086 | 0.95086 |
| 14 February 2024 | 252 | 7.32789 | 7.32789 | 0.95067 | 0.95067 |
| 15 February 2024 | 253 | 7.32789 | 7.32789 | 0.95048 | 0.95048 |
| 16 February 2024 | 254 | 7.32789 | 7.32789 | 0.95028 | 0.95028 |
| 17 February 2024 | 255 | 7.32789 | 7.32789 | 0.95009 | 0.95009 |
| 18 February 2024 | 256 | 7.32789 | 7.32789 | 0.94990 | 0.94990 |
| 19 February 2024 | 257 | 7.32789 | 7.32789 | 0.94971 | 0.94971 |
| 20 February 2024 | 258 | 7.32789 | 7.32789 | 0.94952 | 0.94952 |
| 21 February 2024 | 259 | 7.32789 | 7.32789 | 0.94933 | 0.94933 |
| 22 February 2024 | 260 | 7.32789 | 7.32789 | 0.94914 | 0.94914 |
| 23 February 2024 | 261 | 7.32789 | 7.32789 | 0.94895 | 0.94895 |
| 24 February 2024 | 262 | 7.32789 | 7.32789 | 0.94876 | 0.94876 |
| 25 February 2024 | 263 | 7.32789 | 7.32789 | 0.94857 | 0.94857 |
| 26 February 2024 | 264 | 7.32789 | 7.32789 | 0.94838 | 0.94838 |
| 27 February 2024 | 265 | 7.32789 | 7.32789 | 0.94819 | 0.94819 |
| 28 February 2024 | 266 | 7.32789 | 7.32789 | 0.94800 | 0.94800 |
| 29 February 2024 | 267 | 7.32789 | 7.32789 | 0.94781 | 0.94781 |
| 1 March 2024 | 268 | 7.32789 | 7.32789 | 0.94762 | 0.94762 |
| 2 March 2024 | 269 | 7.32789 | 7.32789 | 0.94743 | 0.94743 |
| 3 March 2024 | 270 | 7.32789 | 7.32789 | 0.94724 | 0.94724 |
| 4 March 2024 | 271 | 7.32789 | 7.32789 | 0.94705 | 0.94705 |
| 5 March 2024 | 272 | 7.32789 | 7.32789 | 0.94686 | 0.94686 |
| 6 March 2024 | 273 | 7.32789 | 7.32789 | 0.94667 | 0.94667 |
| 7 March 2024 | 274 | 7.32789 | 7.32789 | 0.94648 | 0.94648 |
| 8 March 2024 | 275 | 7.32789 | 7.32789 | 0.94629 | 0.94629 |
| 9 March 2024 | 276 | 7.32789 | 7.32789 | 0.94610 | 0.94610 |
| 10 March 2024 | 277 | 7.32789 | 7.32789 | 0.94591 | 0.94591 |
| 11 March 2024 | 278 | 7.32789 | 7.32789 | 0.94572 | 0.94572 |
| 12 March 2024 | 279 | 7.32789 | 7.32789 | 0.94553 | 0.94553 |
| 13 March 2024 | 280 | 7.32789 | 7.32789 | 0.94534 | 0.94534 |
| 14 March 2024 | 281 | 7.32789 | 7.32789 | 0.94515 | 0.94515 |
| 15 March 2024 | 282 | 7.32789 | 7.32789 | 0.94496 | 0.94496 |
| 16 March 2024 | 283 | 7.32789 | 7.32789 | 0.94477 | 0.94477 |
| 17 March 2024 | 284 | 7.32789 | 7.32789 | 0.94458 | 0.94458 |
| 18 March 2024 | 285 | 7.32789 | 7.32789 | 0.94439 | 0.94439 |
| 19 March 2024 | 286 | 7.32789 | 7.32789 | 0.94420 | 0.94420 |
| 20 March 2024 | 287 | 7.32789 | 7.32789 | 0.94401 | 0.94401 |
| 21 March 2024 | 288 | 7.32789 | 7.32789 | 0.94382 | 0.94382 |
| 22 March 2024 | 289 | 7.32789 | 7.32789 | 0.94363 | 0.94363 |
| 23 March 2024 | 290 | 7.32789 | 7.32789 | 0.94344 | 0.94344 |
| 24 March 2024 | 291 | 7.32789 | 7.32789 | 0.94325 | 0.94325 |
| 25 March 2024 | 292 | 7.32789 | 7.32789 | 0.94306 | 0.94306 |
| 26 March 2024 | 293 | 7.32789 | 7.32789 | 0.94287 | 0.94287 |
| 27 March 2024 | 294 | 7.32789 | 7.32789 | 0.94268 | 0.94268 |
| 28 March 2024 | 295 | 7.32789 | 7.32789 | 0.94249 | 0.94249 |
| 29 March 2024 | 296 | 7.32789 | 7.32789 | 0.94231 | 0.94231 |
| 30 March 2024 | 297 | 7.32789 | 7.32789 | 0.94212 | 0.94212 |
| 31 March 2024 | 298 | 7.32789 | 7.32789 | 0.94193 | 0.94193 |
| 1 April 2024 | 299 | 7.32789 | 7.32789 | 0.94174 | 0.94174 |
| 2 April 2024 | 300 | 7.32789 | 7.32789 | 0.94155 | 0.94155 |
| 3 April 2024 | 301 | 7.32789 | 7.32789 | 0.94136 | 0.94136 |
| 4 April 2024 | 302 | 7.32789 | 7.32789 | 0.94117 | 0.94117 |
| 5 April 2024 | 303 | 7.32789 | 7.32789 | 0.94098 | 0.94098 |
| 6 April 2024 | 304 | 7.32789 | 7.32789 | 0.94079 | 0.94079 |
| 7 April 2024 | 305 | 7.32789 | 7.32789 | 0.94060 | 0.94060 |
| 8 April 2024 | 306 | 7.32789 | 7.32789 | 0.94042 | 0.94042 |
| 9 April 2024 | 307 | 7.32789 | 7.32789 | 0.94023 | 0.94023 |
| 10 April 2024 | 308 | 7.32789 | 7.32789 | 0.94004 | 0.94004 |
| 11 April 2024 | 309 | 7.32789 | 7.32789 | 0.93985 | 0.93985 |
| 12 April 2024 | 310 | 7.32789 | 7.32789 | 0.93966 | 0.93966 |
| 13 April 2024 | 311 | 7.32789 | 7.32789 | 0.93947 | 0.93947 |
| 14 April 2024 | 312 | 7.32789 | 7.32789 | 0.93928 | 0.93928 |
| 15 April 2024 | 313 | 7.32789 | 7.32789 | 0.93909 | 0.93909 |
| 16 April 2024 | 314 | 7.32789 | 7.32789 | 0.93891 | 0.93891 |
| 17 April 2024 | 315 | 7.32789 | 7.32789 | 0.93872 | 0.93872 |
| 18 April 2024 | 316 | 7.32789 | 7.32789 | 0.93853 | 0.93853 |
| 19 April 2024 | 317 | 7.32789 | 7.32789 | 0.93834 | 0.93834 |
| 20 April 2024 | 318 | 7.32789 | 7.32789 | 0.93815 | 0.93815 |
| 21 April 2024 | 319 | 7.32789 | 7.32789 | 0.93796 | 0.93796 |
| 22 April 2024 | 320 | 7.32789 | 7.32789 | 0.93778 | 0.93778 |
| 23 April 2024 | 321 | 7.32789 | 7.32789 | 0.93759 | 0.93759 |
| 24 April 2024 | 322 | 7.32789 | 7.32789 | 0.93740 | 0.93740 |
| 25 April 2024 | 323 | 7.32789 | 7.32789 | 0.93721 | 0.93721 |
| 26 April 2024 | 324 | 7.32789 | 7.32789 | 0.93702 | 0.93702 |
| 27 April 2024 | 325 | 7.32789 | 7.32789 | 0.93683 | 0.93683 |
| 28 April 2024 | 326 | 7.32789 | 7.32789 | 0.93665 | 0.93665 |
| 29 April 2024 | 327 | 7.32789 | 7.32789 | 0.93646 | 0.93646 |
| 30 April 2024 | 328 | 7.32789 | 7.32789 | 0.93627 | 0.93627 |
| 1 May 2024 | 329 | 7.32789 | 7.32789 | 0.93608 | 0.93608 |
| 2 May 2024 | 330 | 7.32789 | 7.32789 | 0.93589 | 0.93589 |
| 3 May 2024 | 331 | 7.32789 | 7.32789 | 0.93571 | 0.93571 |
| 4 May 2024 | 332 | 7.32789 | 7.32789 | 0.93552 | 0.93552 |
| 5 May 2024 | 333 | 7.32789 | 7.32789 | 0.93533 | 0.93533 |
| 6 May 2024 | 334 | 7.32789 | 7.32789 | 0.93514 | 0.93514 |
| 7 May 2024 | 335 | 7.32789 | 7.32789 | 0.93496 | 0.93496 |
| 8 May 2024 | 336 | 7.32789 | 7.32789 | 0.93477 | 0.93477 |
| 9 May 2024 | 337 | 7.32789 | 7.32789 | 0.93458 | 0.93458 |
| 10 May 2024 | 338 | 7.32789 | 7.32789 | 0.93439 | 0.93439 |
| 11 May 2024 | 339 | 7.32789 | 7.32789 | 0.93421 | 0.93421 |
| 12 May 2024 | 340 | 7.32789 | 7.32789 | 0.93402 | 0.93402 |
| 13 May 2024 | 341 | 7.32789 | 7.32789 | 0.93383 | 0.93383 |
| 14 May 2024 | 342 | 7.32789 | 7.32789 | 0.93364 | 0.93364 |
| 15 May 2024 | 343 | 7.32789 | 7.32789 | 0.93346 | 0.93346 |
| 16 May 2024 | 344 | 7.32789 | 7.32789 | 0.93327 | 0.93327 |
| 17 May 2024 | 345 | 7.32789 | 7.32789 | 0.93308 | 0.93308 |
| 18 May 2024 | 346 | 7.32789 | 7.32789 | 0.93289 | 0.93289 |
| 19 May 2024 | 347 | 7.32789 | 7.32789 | 0.93271 | 0.93271 |
| 20 May 2024 | 348 | 7.32789 | 7.32789 | 0.93252 | 0.93252 |
| 21 May 2024 | 349 | 7.32789 | 7.32789 | 0.93233 | 0.93233 |
| 22 May 2024 | 350 | 7.32789 | 7.32789 | 0.93214 | 0.93214 |
| 23 May 2024 | 351 | 7.32789 | 7.32789 | 0.93196 | 0.93196 |
| 24 May 2024 | 352 | 7.32789 | 7.32789 | 0.93177 | 0.93177 |
| 25 May 2024 | 353 | 7.32789 | 7.32789 | 0.93158 | 0.93158 |
| 26 May 2024 | 354 | 7.32789 | 7.32789 | 0.93140 | 0.93140 |
| 27 May 2024 | 355 | 7.32789 | 7.32789 | 0.93121 | 0.93121 |
| 28 May 2024 | 356 | 7.32789 | 7.32789 | 0.93102 | 0.93102 |
| 29 May 2024 | 357 | 7.32789 | 7.32789 | 0.93084 | 0.93084 |
| 30 May 2024 | 358 | 7.32789 | 7.32789 | 0.93065 | 0.93065 |
| 31 May 2024 | 359 | 7.32789 | 7.32789 | 0.93046 | 0.93046 |
| 1 June 2024 | 360 | 7.32789 | 7.32789 | 0.93028 | 0.93028 |
| 2 June 2024 | 361 | 7.32789 | 7.32789 | 0.93009 | 0.93009 |
| 3 June 2024 | 362 | 7.32789 | 7.32789 | 0.92990 | 0.92990 |
| 4 June 2024 | 363 | 7.32789 | 7.32789 | 0.92971 | 0.92971 |
| 5 June 2024 | 364 | 7.32789 | 7.32789 | 0.92953 | 0.92953 |
| 6 June 2024 | 365 | 7.32789 | 7.32789 | 0.92934 | 0.92934 |
| 7 July 2024 | 396 | 7.32789 | 7.32789 | 0.92358 | 0.92358 |
| 6 August 2024 | 426 | 7.32789 | 7.32789 | 0.91803 | 0.91803 |
| 6 September 2024 | 457 | 7.32789 | 7.32789 | 0.91233 | 0.91233 |
| 6 October 2024 | 487 | 7.32789 | 7.32789 | 0.90686 | 0.90686 |
| 5 November 2024 | 517 | 7.32789 | 7.32789 | 0.90141 | 0.90141 |
| 5 December 2024 | 547 | 7.32789 | 7.32789 | 0.89600 | 0.89600 |
| 5 January 2025 | 578 | 7.32789 | 7.32789 | 0.89044 | 0.89044 |
| 5 February 2025 | 609 | 7.32789 | 7.32789 | 0.88491 | 0.88491 |
| 7 March 2025 | 639 | 7.32789 | 7.32789 | 0.87960 | 0.87960 |
| 7 April 2025 | 670 | 7.32789 | 7.32789 | 0.87414 | 0.87414 |
| 7 May 2025 | 700 | 7.32789 | 7.32789 | 0.86889 | 0.86889 |
| 6 June 2025 | 730 | 7.32789 | 7.32789 | 0.86368 | 0.86368 |
| 5 June 2026 | 1094 | 7.32789 | 7.32789 | 0.80281 | 0.80281 |
| 5 June 2027 | 1459 | 7.32789 | 7.32789 | 0.74609 | 0.74609 |
| 5 June 2028 | 1825 | 7.32789 | 7.32789 | 0.69323 | 0.69323 |
| 5 June 2029 | 2190 | 7.32789 | 7.32789 | 0.64425 | 0.64425 |
| 6 December 2029 | 2374 | 7.32789 | 7.32789 | 0.62088 | 0.62088 |
| 6 June 2030 | 2556 | 7.32789 | 7.32789 | 0.59861 | 0.59861 |
| 7 June 2031 | 2922 | 7.32789 | 7.32789 | 0.55620 | 0.55620 |
| 6 September 2031 | 3013 | 7.32789 | 7.32789 | 0.54613 | 0.54613 |
| 6 June 2032 | 3287 | 7.32789 | 7.32789 | 0.51690 | 0.51690 |
| 5 June 2033 | 3651 | 7.32789 | 7.32789 | 0.48047 | 0.48047 |
| 7 June 2034 | 4018 | 7.32789 | 7.32789 | 0.44634 | 0.44634 |
| 7 June 2035 | 4383 | 7.32789 | 7.32789 | 0.41480 | 0.41480 |
| 6 June 2036 | 4748 | 7.32789 | 7.32789 | 0.38549 | 0.38549 |
| 7 June 2037 | 5114 | 7.32789 | 7.32789 | 0.35818 | 0.35818 |
| 4 June 2038 | 5476 | 7.32789 | 7.32789 | 0.33308 | 0.33308 |
| 6 June 2043 | 7304 | 7.32789 | 7.32789 | 0.23076 | 0.23076 |
| 5 June 2048 | 9130 | 7.32789 | 7.32789 | 0.15994 | 0.15994 |
| 7 June 2053 | 10958 | 7.32789 | 7.32789 | 0.11081 | 0.11081 |
| 7 June 2058 | 12784 | 7.32789 | 7.32789 | 0.07680 | 0.07680 |
| 7 June 2063 | 14610 | 7.32789 | 7.32789 | 0.05323 | 0.05323 |