South African primary bond curve
Curve last updated on 6 May 2023 at 08.09.53 GMT/UTC
Inputs
Money-market rates
| Period | (Days) | Bid/pay | Offer/receive | Rate type |
|---|---|---|---|---|
| Overnight | 1 | 7.58000 | 7.58000 | Effective |
| 1 month | 30 | 7.83300 | 7.83300 | Effective |
| 3 months | 91 | 7.96700 | 7.96700 | Effective |
| 6 months | 182 | 8.71700 | 8.71700 | Effective |
| 9 months | 273 | 9.06700 | 9.06700 | Effective |
| 1 year | 365 | 9.35000 | 9.35000 | Effective |
Bond rates
| Security | Bid/pay | Offer/receive |
|---|---|---|
| R186.ZA | 8.77000 | 8.77000 |
| R2030.ZA | 10.11000 | 10.11000 |
| R213.ZA | 10.55000 | 10.55000 |
| R2032.ZA | 10.79500 | 10.79500 |
| R2035.ZA | 11.36000 | 11.36000 |
| R209.ZA | 11.39500 | 11.39500 |
| R2037.ZA | 11.64000 | 11.64000 |
| R2040.ZA | 11.85500 | 11.85500 |
| R214.ZA | 11.74500 | 11.74500 |
| R2044.ZA | 11.92000 | 11.92000 |
| R2048.ZA | 11.85500 | 11.85500 |
Calculated output
Day-count convention : Actual/365
Date adjustment : None
| Date | (Days) | NACC bid | NACC offer | Disc.factor bid | Disc.factor offer |
|---|---|---|---|---|---|
| 8 June 2023 | 1 | 7.57921 | 7.57921 | 0.99979 | 0.99979 |
| 9 June 2023 | 2 | 7.58710 | 7.58710 | 0.99958 | 0.99958 |
| 10 June 2023 | 3 | 7.59498 | 7.59498 | 0.99938 | 0.99938 |
| 11 June 2023 | 4 | 7.60287 | 7.60287 | 0.99917 | 0.99917 |
| 12 June 2023 | 5 | 7.61076 | 7.61076 | 0.99896 | 0.99896 |
| 13 June 2023 | 6 | 7.61864 | 7.61864 | 0.99875 | 0.99875 |
| 14 June 2023 | 7 | 7.62653 | 7.62653 | 0.99854 | 0.99854 |
| 15 June 2023 | 8 | 7.63441 | 7.63441 | 0.99833 | 0.99833 |
| 16 June 2023 | 9 | 7.64230 | 7.64230 | 0.99812 | 0.99812 |
| 17 June 2023 | 10 | 7.65018 | 7.65018 | 0.99791 | 0.99791 |
| 18 June 2023 | 11 | 7.65807 | 7.65807 | 0.99769 | 0.99769 |
| 19 June 2023 | 12 | 7.66595 | 7.66595 | 0.99748 | 0.99748 |
| 20 June 2023 | 13 | 7.67384 | 7.67384 | 0.99727 | 0.99727 |
| 21 June 2023 | 14 | 7.68172 | 7.68172 | 0.99706 | 0.99706 |
| 22 June 2023 | 15 | 7.68961 | 7.68961 | 0.99684 | 0.99684 |
| 23 June 2023 | 16 | 7.69750 | 7.69750 | 0.99663 | 0.99663 |
| 24 June 2023 | 17 | 7.70538 | 7.70538 | 0.99642 | 0.99642 |
| 25 June 2023 | 18 | 7.71327 | 7.71327 | 0.99620 | 0.99620 |
| 26 June 2023 | 19 | 7.72115 | 7.72115 | 0.99599 | 0.99599 |
| 27 June 2023 | 20 | 7.72904 | 7.72904 | 0.99577 | 0.99577 |
| 28 June 2023 | 21 | 7.73692 | 7.73692 | 0.99556 | 0.99556 |
| 29 June 2023 | 22 | 7.74481 | 7.74481 | 0.99534 | 0.99534 |
| 30 June 2023 | 23 | 7.75269 | 7.75269 | 0.99513 | 0.99513 |
| 1 July 2023 | 24 | 7.76058 | 7.76058 | 0.99491 | 0.99491 |
| 2 July 2023 | 25 | 7.76847 | 7.76847 | 0.99469 | 0.99469 |
| 3 July 2023 | 26 | 7.77635 | 7.77635 | 0.99448 | 0.99448 |
| 4 July 2023 | 27 | 7.78424 | 7.78424 | 0.99426 | 0.99426 |
| 5 July 2023 | 28 | 7.79212 | 7.79212 | 0.99404 | 0.99404 |
| 6 July 2023 | 29 | 7.80001 | 7.80001 | 0.99382 | 0.99382 |
| 7 July 2023 | 30 | 7.80789 | 7.80789 | 0.99360 | 0.99360 |
| 8 July 2023 | 31 | 7.80922 | 7.80922 | 0.99339 | 0.99339 |
| 9 July 2023 | 32 | 7.81055 | 7.81055 | 0.99318 | 0.99318 |
| 10 July 2023 | 33 | 7.81188 | 7.81188 | 0.99296 | 0.99296 |
| 11 July 2023 | 34 | 7.81321 | 7.81321 | 0.99275 | 0.99275 |
| 12 July 2023 | 35 | 7.81453 | 7.81453 | 0.99253 | 0.99253 |
| 13 July 2023 | 36 | 7.81586 | 7.81586 | 0.99232 | 0.99232 |
| 14 July 2023 | 37 | 7.81719 | 7.81719 | 0.99211 | 0.99211 |
| 15 July 2023 | 38 | 7.81852 | 7.81852 | 0.99189 | 0.99189 |
| 16 July 2023 | 39 | 7.81985 | 7.81985 | 0.99168 | 0.99168 |
| 17 July 2023 | 40 | 7.82117 | 7.82117 | 0.99147 | 0.99147 |
| 18 July 2023 | 41 | 7.82250 | 7.82250 | 0.99125 | 0.99125 |
| 19 July 2023 | 42 | 7.82383 | 7.82383 | 0.99104 | 0.99104 |
| 20 July 2023 | 43 | 7.82516 | 7.82516 | 0.99082 | 0.99082 |
| 21 July 2023 | 44 | 7.82649 | 7.82649 | 0.99061 | 0.99061 |
| 22 July 2023 | 45 | 7.82781 | 7.82781 | 0.99040 | 0.99040 |
| 23 July 2023 | 46 | 7.82914 | 7.82914 | 0.99018 | 0.99018 |
| 24 July 2023 | 47 | 7.83047 | 7.83047 | 0.98997 | 0.98997 |
| 25 July 2023 | 48 | 7.83180 | 7.83180 | 0.98975 | 0.98975 |
| 26 July 2023 | 49 | 7.83313 | 7.83313 | 0.98954 | 0.98954 |
| 27 July 2023 | 50 | 7.83446 | 7.83446 | 0.98933 | 0.98933 |
| 28 July 2023 | 51 | 7.83578 | 7.83578 | 0.98911 | 0.98911 |
| 29 July 2023 | 52 | 7.83711 | 7.83711 | 0.98890 | 0.98890 |
| 30 July 2023 | 53 | 7.83844 | 7.83844 | 0.98868 | 0.98868 |
| 31 July 2023 | 54 | 7.83977 | 7.83977 | 0.98847 | 0.98847 |
| 1 August 2023 | 55 | 7.84110 | 7.84110 | 0.98825 | 0.98825 |
| 2 August 2023 | 56 | 7.84242 | 7.84242 | 0.98804 | 0.98804 |
| 3 August 2023 | 57 | 7.84375 | 7.84375 | 0.98783 | 0.98783 |
| 4 August 2023 | 58 | 7.84508 | 7.84508 | 0.98761 | 0.98761 |
| 5 August 2023 | 59 | 7.84641 | 7.84641 | 0.98740 | 0.98740 |
| 6 August 2023 | 60 | 7.84774 | 7.84774 | 0.98718 | 0.98718 |
| 7 August 2023 | 61 | 7.84906 | 7.84906 | 0.98697 | 0.98697 |
| 8 August 2023 | 62 | 7.85039 | 7.85039 | 0.98675 | 0.98675 |
| 9 August 2023 | 63 | 7.85172 | 7.85172 | 0.98654 | 0.98654 |
| 10 August 2023 | 64 | 7.85305 | 7.85305 | 0.98632 | 0.98632 |
| 11 August 2023 | 65 | 7.85438 | 7.85438 | 0.98611 | 0.98611 |
| 12 August 2023 | 66 | 7.85571 | 7.85571 | 0.98590 | 0.98590 |
| 13 August 2023 | 67 | 7.85703 | 7.85703 | 0.98568 | 0.98568 |
| 14 August 2023 | 68 | 7.85836 | 7.85836 | 0.98547 | 0.98547 |
| 15 August 2023 | 69 | 7.85969 | 7.85969 | 0.98525 | 0.98525 |
| 16 August 2023 | 70 | 7.86102 | 7.86102 | 0.98504 | 0.98504 |
| 17 August 2023 | 71 | 7.86235 | 7.86235 | 0.98482 | 0.98482 |
| 18 August 2023 | 72 | 7.86367 | 7.86367 | 0.98461 | 0.98461 |
| 19 August 2023 | 73 | 7.86500 | 7.86500 | 0.98439 | 0.98439 |
| 20 August 2023 | 74 | 7.86633 | 7.86633 | 0.98418 | 0.98418 |
| 21 August 2023 | 75 | 7.86766 | 7.86766 | 0.98396 | 0.98396 |
| 22 August 2023 | 76 | 7.86899 | 7.86899 | 0.98375 | 0.98375 |
| 23 August 2023 | 77 | 7.87031 | 7.87031 | 0.98353 | 0.98353 |
| 24 August 2023 | 78 | 7.87164 | 7.87164 | 0.98332 | 0.98332 |
| 25 August 2023 | 79 | 7.87297 | 7.87297 | 0.98310 | 0.98310 |
| 26 August 2023 | 80 | 7.87430 | 7.87430 | 0.98289 | 0.98289 |
| 27 August 2023 | 81 | 7.87563 | 7.87563 | 0.98267 | 0.98267 |
| 28 August 2023 | 82 | 7.87696 | 7.87696 | 0.98246 | 0.98246 |
| 29 August 2023 | 83 | 7.87828 | 7.87828 | 0.98224 | 0.98224 |
| 30 August 2023 | 84 | 7.87961 | 7.87961 | 0.98203 | 0.98203 |
| 31 August 2023 | 85 | 7.88094 | 7.88094 | 0.98181 | 0.98181 |
| 1 September 2023 | 86 | 7.88227 | 7.88227 | 0.98160 | 0.98160 |
| 2 September 2023 | 87 | 7.88360 | 7.88360 | 0.98138 | 0.98138 |
| 3 September 2023 | 88 | 7.88492 | 7.88492 | 0.98117 | 0.98117 |
| 4 September 2023 | 89 | 7.88625 | 7.88625 | 0.98095 | 0.98095 |
| 5 September 2023 | 90 | 7.88758 | 7.88758 | 0.98074 | 0.98074 |
| 6 September 2023 | 91 | 7.88891 | 7.88891 | 0.98052 | 0.98052 |
| 7 September 2023 | 92 | 7.89599 | 7.89599 | 0.98029 | 0.98029 |
| 8 September 2023 | 93 | 7.90306 | 7.90306 | 0.98006 | 0.98006 |
| 9 September 2023 | 94 | 7.91014 | 7.91014 | 0.97983 | 0.97983 |
| 10 September 2023 | 95 | 7.91721 | 7.91721 | 0.97960 | 0.97960 |
| 11 September 2023 | 96 | 7.92429 | 7.92429 | 0.97937 | 0.97937 |
| 12 September 2023 | 97 | 7.93137 | 7.93137 | 0.97914 | 0.97914 |
| 13 September 2023 | 98 | 7.93844 | 7.93844 | 0.97891 | 0.97891 |
| 14 September 2023 | 99 | 7.94552 | 7.94552 | 0.97868 | 0.97868 |
| 15 September 2023 | 100 | 7.95260 | 7.95260 | 0.97845 | 0.97845 |
| 16 September 2023 | 101 | 7.95967 | 7.95967 | 0.97822 | 0.97822 |
| 17 September 2023 | 102 | 7.96675 | 7.96675 | 0.97798 | 0.97798 |
| 18 September 2023 | 103 | 7.97383 | 7.97383 | 0.97775 | 0.97775 |
| 19 September 2023 | 104 | 7.98090 | 7.98090 | 0.97752 | 0.97752 |
| 20 September 2023 | 105 | 7.98798 | 7.98798 | 0.97728 | 0.97728 |
| 21 September 2023 | 106 | 7.99506 | 7.99506 | 0.97705 | 0.97705 |
| 22 September 2023 | 107 | 8.00213 | 8.00213 | 0.97681 | 0.97681 |
| 23 September 2023 | 108 | 8.00921 | 8.00921 | 0.97658 | 0.97658 |
| 24 September 2023 | 109 | 8.01629 | 8.01629 | 0.97635 | 0.97635 |
| 25 September 2023 | 110 | 8.02336 | 8.02336 | 0.97611 | 0.97611 |
| 26 September 2023 | 111 | 8.03044 | 8.03044 | 0.97587 | 0.97587 |
| 27 September 2023 | 112 | 8.03752 | 8.03752 | 0.97564 | 0.97564 |
| 28 September 2023 | 113 | 8.04459 | 8.04459 | 0.97540 | 0.97540 |
| 29 September 2023 | 114 | 8.05167 | 8.05167 | 0.97517 | 0.97517 |
| 30 September 2023 | 115 | 8.05875 | 8.05875 | 0.97493 | 0.97493 |
| 1 October 2023 | 116 | 8.06582 | 8.06582 | 0.97469 | 0.97469 |
| 2 October 2023 | 117 | 8.07290 | 8.07290 | 0.97445 | 0.97445 |
| 3 October 2023 | 118 | 8.07997 | 8.07997 | 0.97422 | 0.97422 |
| 4 October 2023 | 119 | 8.08705 | 8.08705 | 0.97398 | 0.97398 |
| 5 October 2023 | 120 | 8.09413 | 8.09413 | 0.97374 | 0.97374 |
| 6 October 2023 | 121 | 8.10120 | 8.10120 | 0.97350 | 0.97350 |
| 7 October 2023 | 122 | 8.10828 | 8.10828 | 0.97326 | 0.97326 |
| 8 October 2023 | 123 | 8.11536 | 8.11536 | 0.97302 | 0.97302 |
| 9 October 2023 | 124 | 8.12243 | 8.12243 | 0.97278 | 0.97278 |
| 10 October 2023 | 125 | 8.12951 | 8.12951 | 0.97254 | 0.97254 |
| 11 October 2023 | 126 | 8.13659 | 8.13659 | 0.97230 | 0.97230 |
| 12 October 2023 | 127 | 8.14366 | 8.14366 | 0.97206 | 0.97206 |
| 13 October 2023 | 128 | 8.15074 | 8.15074 | 0.97182 | 0.97182 |
| 14 October 2023 | 129 | 8.15782 | 8.15782 | 0.97158 | 0.97158 |
| 15 October 2023 | 130 | 8.16489 | 8.16489 | 0.97134 | 0.97134 |
| 16 October 2023 | 131 | 8.17197 | 8.17197 | 0.97110 | 0.97110 |
| 17 October 2023 | 132 | 8.17905 | 8.17905 | 0.97085 | 0.97085 |
| 18 October 2023 | 133 | 8.18612 | 8.18612 | 0.97061 | 0.97061 |
| 19 October 2023 | 134 | 8.19320 | 8.19320 | 0.97037 | 0.97037 |
| 20 October 2023 | 135 | 8.20028 | 8.20028 | 0.97013 | 0.97013 |
| 21 October 2023 | 136 | 8.20735 | 8.20735 | 0.96988 | 0.96988 |
| 22 October 2023 | 137 | 8.21443 | 8.21443 | 0.96964 | 0.96964 |
| 23 October 2023 | 138 | 8.22151 | 8.22151 | 0.96939 | 0.96939 |
| 24 October 2023 | 139 | 8.22858 | 8.22858 | 0.96915 | 0.96915 |
| 25 October 2023 | 140 | 8.23566 | 8.23566 | 0.96890 | 0.96890 |
| 26 October 2023 | 141 | 8.24273 | 8.24273 | 0.96866 | 0.96866 |
| 27 October 2023 | 142 | 8.24981 | 8.24981 | 0.96841 | 0.96841 |
| 28 October 2023 | 143 | 8.25689 | 8.25689 | 0.96817 | 0.96817 |
| 29 October 2023 | 144 | 8.26396 | 8.26396 | 0.96792 | 0.96792 |
| 30 October 2023 | 145 | 8.27104 | 8.27104 | 0.96768 | 0.96768 |
| 31 October 2023 | 146 | 8.27812 | 8.27812 | 0.96743 | 0.96743 |
| 1 November 2023 | 147 | 8.28519 | 8.28519 | 0.96718 | 0.96718 |
| 2 November 2023 | 148 | 8.29227 | 8.29227 | 0.96694 | 0.96694 |
| 3 November 2023 | 149 | 8.29935 | 8.29935 | 0.96669 | 0.96669 |
| 4 November 2023 | 150 | 8.30642 | 8.30642 | 0.96644 | 0.96644 |
| 5 November 2023 | 151 | 8.31350 | 8.31350 | 0.96619 | 0.96619 |
| 6 November 2023 | 152 | 8.32058 | 8.32058 | 0.96594 | 0.96594 |
| 7 November 2023 | 153 | 8.32765 | 8.32765 | 0.96569 | 0.96569 |
| 8 November 2023 | 154 | 8.33473 | 8.33473 | 0.96545 | 0.96545 |
| 9 November 2023 | 155 | 8.34181 | 8.34181 | 0.96520 | 0.96520 |
| 10 November 2023 | 156 | 8.34888 | 8.34888 | 0.96495 | 0.96495 |
| 11 November 2023 | 157 | 8.35596 | 8.35596 | 0.96470 | 0.96470 |
| 12 November 2023 | 158 | 8.36304 | 8.36304 | 0.96445 | 0.96445 |
| 13 November 2023 | 159 | 8.37011 | 8.37011 | 0.96420 | 0.96420 |
| 14 November 2023 | 160 | 8.37719 | 8.37719 | 0.96394 | 0.96394 |
| 15 November 2023 | 161 | 8.38426 | 8.38426 | 0.96369 | 0.96369 |
| 16 November 2023 | 162 | 8.39134 | 8.39134 | 0.96344 | 0.96344 |
| 17 November 2023 | 163 | 8.39842 | 8.39842 | 0.96319 | 0.96319 |
| 18 November 2023 | 164 | 8.40549 | 8.40549 | 0.96294 | 0.96294 |
| 19 November 2023 | 165 | 8.41257 | 8.41257 | 0.96268 | 0.96268 |
| 20 November 2023 | 166 | 8.41965 | 8.41965 | 0.96243 | 0.96243 |
| 21 November 2023 | 167 | 8.42672 | 8.42672 | 0.96218 | 0.96218 |
| 22 November 2023 | 168 | 8.43380 | 8.43380 | 0.96193 | 0.96193 |
| 23 November 2023 | 169 | 8.44088 | 8.44088 | 0.96167 | 0.96167 |
| 24 November 2023 | 170 | 8.44795 | 8.44795 | 0.96142 | 0.96142 |
| 25 November 2023 | 171 | 8.45503 | 8.45503 | 0.96116 | 0.96116 |
| 26 November 2023 | 172 | 8.46211 | 8.46211 | 0.96091 | 0.96091 |
| 27 November 2023 | 173 | 8.46918 | 8.46918 | 0.96065 | 0.96065 |
| 28 November 2023 | 174 | 8.47626 | 8.47626 | 0.96040 | 0.96040 |
| 29 November 2023 | 175 | 8.48334 | 8.48334 | 0.96014 | 0.96014 |
| 30 November 2023 | 176 | 8.49041 | 8.49041 | 0.95989 | 0.95989 |
| 1 December 2023 | 177 | 8.49749 | 8.49749 | 0.95963 | 0.95963 |
| 2 December 2023 | 178 | 8.50457 | 8.50457 | 0.95937 | 0.95937 |
| 3 December 2023 | 179 | 8.51164 | 8.51164 | 0.95912 | 0.95912 |
| 4 December 2023 | 180 | 8.51872 | 8.51872 | 0.95886 | 0.95886 |
| 5 December 2023 | 181 | 8.52580 | 8.52580 | 0.95860 | 0.95860 |
| 6 December 2023 | 182 | 8.53287 | 8.53287 | 0.95835 | 0.95835 |
| 7 December 2023 | 183 | 8.53551 | 8.53551 | 0.95811 | 0.95811 |
| 8 December 2023 | 184 | 8.53814 | 8.53814 | 0.95787 | 0.95787 |
| 9 December 2023 | 185 | 8.54078 | 8.54078 | 0.95763 | 0.95763 |
| 10 December 2023 | 186 | 8.54342 | 8.54342 | 0.95740 | 0.95740 |
| 11 December 2023 | 187 | 8.54605 | 8.54605 | 0.95716 | 0.95716 |
| 12 December 2023 | 188 | 8.54869 | 8.54869 | 0.95692 | 0.95692 |
| 13 December 2023 | 189 | 8.55133 | 8.55133 | 0.95669 | 0.95669 |
| 14 December 2023 | 190 | 8.55396 | 8.55396 | 0.95645 | 0.95645 |
| 15 December 2023 | 191 | 8.55660 | 8.55660 | 0.95621 | 0.95621 |
| 16 December 2023 | 192 | 8.55924 | 8.55924 | 0.95597 | 0.95597 |
| 17 December 2023 | 193 | 8.56187 | 8.56187 | 0.95574 | 0.95574 |
| 18 December 2023 | 194 | 8.56451 | 8.56451 | 0.95550 | 0.95550 |
| 19 December 2023 | 195 | 8.56715 | 8.56715 | 0.95526 | 0.95526 |
| 20 December 2023 | 196 | 8.56978 | 8.56978 | 0.95502 | 0.95502 |
| 21 December 2023 | 197 | 8.57242 | 8.57242 | 0.95479 | 0.95479 |
| 22 December 2023 | 198 | 8.57505 | 8.57505 | 0.95455 | 0.95455 |
| 23 December 2023 | 199 | 8.57769 | 8.57769 | 0.95431 | 0.95431 |
| 24 December 2023 | 200 | 8.58033 | 8.58033 | 0.95407 | 0.95407 |
| 25 December 2023 | 201 | 8.58296 | 8.58296 | 0.95383 | 0.95383 |
| 26 December 2023 | 202 | 8.58560 | 8.58560 | 0.95360 | 0.95360 |
| 27 December 2023 | 203 | 8.58824 | 8.58824 | 0.95336 | 0.95336 |
| 28 December 2023 | 204 | 8.59087 | 8.59087 | 0.95312 | 0.95312 |
| 29 December 2023 | 205 | 8.59351 | 8.59351 | 0.95288 | 0.95288 |
| 30 December 2023 | 206 | 8.59615 | 8.59615 | 0.95264 | 0.95264 |
| 31 December 2023 | 207 | 8.59878 | 8.59878 | 0.95240 | 0.95240 |
| 1 January 2024 | 208 | 8.60142 | 8.60142 | 0.95217 | 0.95217 |
| 2 January 2024 | 209 | 8.60405 | 8.60405 | 0.95193 | 0.95193 |
| 3 January 2024 | 210 | 8.60669 | 8.60669 | 0.95169 | 0.95169 |
| 4 January 2024 | 211 | 8.60933 | 8.60933 | 0.95145 | 0.95145 |
| 5 January 2024 | 212 | 8.61196 | 8.61196 | 0.95121 | 0.95121 |
| 6 January 2024 | 213 | 8.61460 | 8.61460 | 0.95097 | 0.95097 |
| 7 January 2024 | 214 | 8.61724 | 8.61724 | 0.95073 | 0.95073 |
| 8 January 2024 | 215 | 8.61987 | 8.61987 | 0.95049 | 0.95049 |
| 9 January 2024 | 216 | 8.62251 | 8.62251 | 0.95025 | 0.95025 |
| 10 January 2024 | 217 | 8.62515 | 8.62515 | 0.95001 | 0.95001 |
| 11 January 2024 | 218 | 8.62778 | 8.62778 | 0.94977 | 0.94977 |
| 12 January 2024 | 219 | 8.63042 | 8.63042 | 0.94954 | 0.94954 |
| 13 January 2024 | 220 | 8.63306 | 8.63306 | 0.94930 | 0.94930 |
| 14 January 2024 | 221 | 8.63569 | 8.63569 | 0.94906 | 0.94906 |
| 15 January 2024 | 222 | 8.63833 | 8.63833 | 0.94882 | 0.94882 |
| 16 January 2024 | 223 | 8.64096 | 8.64096 | 0.94858 | 0.94858 |
| 17 January 2024 | 224 | 8.64360 | 8.64360 | 0.94834 | 0.94834 |
| 18 January 2024 | 225 | 8.64624 | 8.64624 | 0.94810 | 0.94810 |
| 19 January 2024 | 226 | 8.64887 | 8.64887 | 0.94786 | 0.94786 |
| 20 January 2024 | 227 | 8.65151 | 8.65151 | 0.94762 | 0.94762 |
| 21 January 2024 | 228 | 8.65415 | 8.65415 | 0.94738 | 0.94738 |
| 22 January 2024 | 229 | 8.65678 | 8.65678 | 0.94714 | 0.94714 |
| 23 January 2024 | 230 | 8.65942 | 8.65942 | 0.94690 | 0.94690 |
| 24 January 2024 | 231 | 8.66206 | 8.66206 | 0.94666 | 0.94666 |
| 25 January 2024 | 232 | 8.66469 | 8.66469 | 0.94642 | 0.94642 |
| 26 January 2024 | 233 | 8.66733 | 8.66733 | 0.94617 | 0.94617 |
| 27 January 2024 | 234 | 8.66996 | 8.66996 | 0.94593 | 0.94593 |
| 28 January 2024 | 235 | 8.67260 | 8.67260 | 0.94569 | 0.94569 |
| 29 January 2024 | 236 | 8.67524 | 8.67524 | 0.94545 | 0.94545 |
| 30 January 2024 | 237 | 8.67787 | 8.67787 | 0.94521 | 0.94521 |
| 31 January 2024 | 238 | 8.68051 | 8.68051 | 0.94497 | 0.94497 |
| 1 February 2024 | 239 | 8.68315 | 8.68315 | 0.94473 | 0.94473 |
| 2 February 2024 | 240 | 8.68578 | 8.68578 | 0.94449 | 0.94449 |
| 3 February 2024 | 241 | 8.68842 | 8.68842 | 0.94425 | 0.94425 |
| 4 February 2024 | 242 | 8.69106 | 8.69106 | 0.94401 | 0.94401 |
| 5 February 2024 | 243 | 8.69369 | 8.69369 | 0.94376 | 0.94376 |
| 6 February 2024 | 244 | 8.69633 | 8.69633 | 0.94352 | 0.94352 |
| 7 February 2024 | 245 | 8.69897 | 8.69897 | 0.94328 | 0.94328 |
| 8 February 2024 | 246 | 8.70160 | 8.70160 | 0.94304 | 0.94304 |
| 9 February 2024 | 247 | 8.70424 | 8.70424 | 0.94280 | 0.94280 |
| 10 February 2024 | 248 | 8.70687 | 8.70687 | 0.94256 | 0.94256 |
| 11 February 2024 | 249 | 8.70951 | 8.70951 | 0.94232 | 0.94232 |
| 12 February 2024 | 250 | 8.71215 | 8.71215 | 0.94207 | 0.94207 |
| 13 February 2024 | 251 | 8.71478 | 8.71478 | 0.94183 | 0.94183 |
| 14 February 2024 | 252 | 8.71742 | 8.71742 | 0.94159 | 0.94159 |
| 15 February 2024 | 253 | 8.72006 | 8.72006 | 0.94135 | 0.94135 |
| 16 February 2024 | 254 | 8.72269 | 8.72269 | 0.94111 | 0.94111 |
| 17 February 2024 | 255 | 8.72533 | 8.72533 | 0.94086 | 0.94086 |
| 18 February 2024 | 256 | 8.72797 | 8.72797 | 0.94062 | 0.94062 |
| 19 February 2024 | 257 | 8.73060 | 8.73060 | 0.94038 | 0.94038 |
| 20 February 2024 | 258 | 8.73324 | 8.73324 | 0.94014 | 0.94014 |
| 21 February 2024 | 259 | 8.73587 | 8.73587 | 0.93989 | 0.93989 |
| 22 February 2024 | 260 | 8.73851 | 8.73851 | 0.93965 | 0.93965 |
| 23 February 2024 | 261 | 8.74115 | 8.74115 | 0.93941 | 0.93941 |
| 24 February 2024 | 262 | 8.74378 | 8.74378 | 0.93917 | 0.93917 |
| 25 February 2024 | 263 | 8.74642 | 8.74642 | 0.93892 | 0.93892 |
| 26 February 2024 | 264 | 8.74906 | 8.74906 | 0.93868 | 0.93868 |
| 27 February 2024 | 265 | 8.75169 | 8.75169 | 0.93844 | 0.93844 |
| 28 February 2024 | 266 | 8.75433 | 8.75433 | 0.93819 | 0.93819 |
| 29 February 2024 | 267 | 8.75697 | 8.75697 | 0.93795 | 0.93795 |
| 1 March 2024 | 268 | 8.75960 | 8.75960 | 0.93771 | 0.93771 |
| 2 March 2024 | 269 | 8.76224 | 8.76224 | 0.93746 | 0.93746 |
| 3 March 2024 | 270 | 8.76488 | 8.76488 | 0.93722 | 0.93722 |
| 4 March 2024 | 271 | 8.76751 | 8.76751 | 0.93698 | 0.93698 |
| 5 March 2024 | 272 | 8.77015 | 8.77015 | 0.93673 | 0.93673 |
| 6 March 2024 | 273 | 8.77278 | 8.77278 | 0.93649 | 0.93649 |
| 7 March 2024 | 274 | 8.77458 | 8.77458 | 0.93625 | 0.93625 |
| 8 March 2024 | 275 | 8.77638 | 8.77638 | 0.93602 | 0.93602 |
| 9 March 2024 | 276 | 8.77818 | 8.77818 | 0.93578 | 0.93578 |
| 10 March 2024 | 277 | 8.77998 | 8.77998 | 0.93554 | 0.93554 |
| 11 March 2024 | 278 | 8.78178 | 8.78178 | 0.93530 | 0.93530 |
| 12 March 2024 | 279 | 8.78358 | 8.78358 | 0.93506 | 0.93506 |
| 13 March 2024 | 280 | 8.78538 | 8.78538 | 0.93483 | 0.93483 |
| 14 March 2024 | 281 | 8.78718 | 8.78718 | 0.93459 | 0.93459 |
| 15 March 2024 | 282 | 8.78898 | 8.78898 | 0.93435 | 0.93435 |
| 16 March 2024 | 283 | 8.79078 | 8.79078 | 0.93411 | 0.93411 |
| 17 March 2024 | 284 | 8.79258 | 8.79258 | 0.93387 | 0.93387 |
| 18 March 2024 | 285 | 8.79438 | 8.79438 | 0.93364 | 0.93364 |
| 19 March 2024 | 286 | 8.79618 | 8.79618 | 0.93340 | 0.93340 |
| 20 March 2024 | 287 | 8.79798 | 8.79798 | 0.93316 | 0.93316 |
| 21 March 2024 | 288 | 8.79978 | 8.79978 | 0.93292 | 0.93292 |
| 22 March 2024 | 289 | 8.80158 | 8.80158 | 0.93268 | 0.93268 |
| 23 March 2024 | 290 | 8.80338 | 8.80338 | 0.93245 | 0.93245 |
| 24 March 2024 | 291 | 8.80518 | 8.80518 | 0.93221 | 0.93221 |
| 25 March 2024 | 292 | 8.80698 | 8.80698 | 0.93197 | 0.93197 |
| 26 March 2024 | 293 | 8.80878 | 8.80878 | 0.93173 | 0.93173 |
| 27 March 2024 | 294 | 8.81058 | 8.81058 | 0.93149 | 0.93149 |
| 28 March 2024 | 295 | 8.81238 | 8.81238 | 0.93125 | 0.93125 |
| 29 March 2024 | 296 | 8.81418 | 8.81418 | 0.93102 | 0.93102 |
| 30 March 2024 | 297 | 8.81598 | 8.81598 | 0.93078 | 0.93078 |
| 31 March 2024 | 298 | 8.81778 | 8.81778 | 0.93054 | 0.93054 |
| 1 April 2024 | 299 | 8.81958 | 8.81958 | 0.93030 | 0.93030 |
| 2 April 2024 | 300 | 8.82138 | 8.82138 | 0.93006 | 0.93006 |
| 3 April 2024 | 301 | 8.82318 | 8.82318 | 0.92982 | 0.92982 |
| 4 April 2024 | 302 | 8.82498 | 8.82498 | 0.92958 | 0.92958 |
| 5 April 2024 | 303 | 8.82678 | 8.82678 | 0.92935 | 0.92935 |
| 6 April 2024 | 304 | 8.82857 | 8.82857 | 0.92911 | 0.92911 |
| 7 April 2024 | 305 | 8.83037 | 8.83037 | 0.92887 | 0.92887 |
| 8 April 2024 | 306 | 8.83217 | 8.83217 | 0.92863 | 0.92863 |
| 9 April 2024 | 307 | 8.83397 | 8.83397 | 0.92839 | 0.92839 |
| 10 April 2024 | 308 | 8.83577 | 8.83577 | 0.92815 | 0.92815 |
| 11 April 2024 | 309 | 8.83757 | 8.83757 | 0.92791 | 0.92791 |
| 12 April 2024 | 310 | 8.83937 | 8.83937 | 0.92767 | 0.92767 |
| 13 April 2024 | 311 | 8.84117 | 8.84117 | 0.92744 | 0.92744 |
| 14 April 2024 | 312 | 8.84297 | 8.84297 | 0.92720 | 0.92720 |
| 15 April 2024 | 313 | 8.84477 | 8.84477 | 0.92696 | 0.92696 |
| 16 April 2024 | 314 | 8.84657 | 8.84657 | 0.92672 | 0.92672 |
| 17 April 2024 | 315 | 8.84837 | 8.84837 | 0.92648 | 0.92648 |
| 18 April 2024 | 316 | 8.85017 | 8.85017 | 0.92624 | 0.92624 |
| 19 April 2024 | 317 | 8.85197 | 8.85197 | 0.92600 | 0.92600 |
| 20 April 2024 | 318 | 8.85377 | 8.85377 | 0.92576 | 0.92576 |
| 21 April 2024 | 319 | 8.85557 | 8.85557 | 0.92552 | 0.92552 |
| 22 April 2024 | 320 | 8.85737 | 8.85737 | 0.92528 | 0.92528 |
| 23 April 2024 | 321 | 8.85917 | 8.85917 | 0.92505 | 0.92505 |
| 24 April 2024 | 322 | 8.86097 | 8.86097 | 0.92481 | 0.92481 |
| 25 April 2024 | 323 | 8.86277 | 8.86277 | 0.92457 | 0.92457 |
| 26 April 2024 | 324 | 8.86457 | 8.86457 | 0.92433 | 0.92433 |
| 27 April 2024 | 325 | 8.86637 | 8.86637 | 0.92409 | 0.92409 |
| 28 April 2024 | 326 | 8.86817 | 8.86817 | 0.92385 | 0.92385 |
| 29 April 2024 | 327 | 8.86997 | 8.86997 | 0.92361 | 0.92361 |
| 30 April 2024 | 328 | 8.87177 | 8.87177 | 0.92337 | 0.92337 |
| 1 May 2024 | 329 | 8.87357 | 8.87357 | 0.92313 | 0.92313 |
| 2 May 2024 | 330 | 8.87537 | 8.87537 | 0.92289 | 0.92289 |
| 3 May 2024 | 331 | 8.87717 | 8.87717 | 0.92265 | 0.92265 |
| 4 May 2024 | 332 | 8.87897 | 8.87897 | 0.92241 | 0.92241 |
| 5 May 2024 | 333 | 8.88077 | 8.88077 | 0.92217 | 0.92217 |
| 6 May 2024 | 334 | 8.88257 | 8.88257 | 0.92193 | 0.92193 |
| 7 May 2024 | 335 | 8.88437 | 8.88437 | 0.92169 | 0.92169 |
| 8 May 2024 | 336 | 8.88617 | 8.88617 | 0.92146 | 0.92146 |
| 9 May 2024 | 337 | 8.88796 | 8.88796 | 0.92122 | 0.92122 |
| 10 May 2024 | 338 | 8.88976 | 8.88976 | 0.92098 | 0.92098 |
| 11 May 2024 | 339 | 8.89156 | 8.89156 | 0.92074 | 0.92074 |
| 12 May 2024 | 340 | 8.89336 | 8.89336 | 0.92050 | 0.92050 |
| 13 May 2024 | 341 | 8.89516 | 8.89516 | 0.92026 | 0.92026 |
| 14 May 2024 | 342 | 8.89696 | 8.89696 | 0.92002 | 0.92002 |
| 15 May 2024 | 343 | 8.89876 | 8.89876 | 0.91978 | 0.91978 |
| 16 May 2024 | 344 | 8.90056 | 8.90056 | 0.91954 | 0.91954 |
| 17 May 2024 | 345 | 8.90236 | 8.90236 | 0.91930 | 0.91930 |
| 18 May 2024 | 346 | 8.90416 | 8.90416 | 0.91906 | 0.91906 |
| 19 May 2024 | 347 | 8.90596 | 8.90596 | 0.91882 | 0.91882 |
| 20 May 2024 | 348 | 8.90776 | 8.90776 | 0.91858 | 0.91858 |
| 21 May 2024 | 349 | 8.90956 | 8.90956 | 0.91834 | 0.91834 |
| 22 May 2024 | 350 | 8.91136 | 8.91136 | 0.91810 | 0.91810 |
| 23 May 2024 | 351 | 8.91316 | 8.91316 | 0.91786 | 0.91786 |
| 24 May 2024 | 352 | 8.91496 | 8.91496 | 0.91762 | 0.91762 |
| 25 May 2024 | 353 | 8.91676 | 8.91676 | 0.91738 | 0.91738 |
| 26 May 2024 | 354 | 8.91856 | 8.91856 | 0.91714 | 0.91714 |
| 27 May 2024 | 355 | 8.92036 | 8.92036 | 0.91690 | 0.91690 |
| 28 May 2024 | 356 | 8.92216 | 8.92216 | 0.91666 | 0.91666 |
| 29 May 2024 | 357 | 8.92396 | 8.92396 | 0.91642 | 0.91642 |
| 30 May 2024 | 358 | 8.92576 | 8.92576 | 0.91618 | 0.91618 |
| 31 May 2024 | 359 | 8.92756 | 8.92756 | 0.91594 | 0.91594 |
| 1 June 2024 | 360 | 8.92936 | 8.92936 | 0.91570 | 0.91570 |
| 2 June 2024 | 361 | 8.93116 | 8.93116 | 0.91546 | 0.91546 |
| 3 June 2024 | 362 | 8.93296 | 8.93296 | 0.91522 | 0.91522 |
| 4 June 2024 | 363 | 8.93476 | 8.93476 | 0.91498 | 0.91498 |
| 5 June 2024 | 364 | 8.93656 | 8.93656 | 0.91474 | 0.91474 |
| 6 June 2024 | 365 | 8.93836 | 8.93836 | 0.91449 | 0.91449 |
| 7 July 2024 | 396 | 8.93836 | 8.93836 | 0.90758 | 0.90758 |
| 6 August 2024 | 426 | 8.93836 | 8.93836 | 0.90094 | 0.90094 |
| 6 September 2024 | 457 | 8.93836 | 8.93836 | 0.89412 | 0.89412 |
| 6 October 2024 | 487 | 8.93836 | 8.93836 | 0.88758 | 0.88758 |
| 5 November 2024 | 517 | 8.93836 | 8.93836 | 0.88108 | 0.88108 |
| 5 December 2024 | 547 | 8.93836 | 8.93836 | 0.87463 | 0.87463 |
| 5 January 2025 | 578 | 8.93836 | 8.93836 | 0.86802 | 0.86802 |
| 5 February 2025 | 609 | 8.93836 | 8.93836 | 0.86145 | 0.86145 |
| 7 March 2025 | 639 | 8.93836 | 8.93836 | 0.85515 | 0.85515 |
| 7 April 2025 | 670 | 8.93836 | 8.93836 | 0.84868 | 0.84868 |
| 7 May 2025 | 700 | 8.93836 | 8.93836 | 0.84247 | 0.84247 |
| 6 June 2025 | 730 | 8.93836 | 8.93836 | 0.83630 | 0.83630 |
| 5 June 2026 | 1094 | 8.93836 | 8.93836 | 0.76498 | 0.76498 |
| 5 June 2027 | 1459 | 8.93836 | 8.93836 | 0.69957 | 0.69957 |
| 5 June 2028 | 1825 | 8.93836 | 8.93836 | 0.63960 | 0.63960 |
| 5 June 2029 | 2190 | 8.93836 | 8.93836 | 0.58491 | 0.58491 |
| 6 December 2029 | 2374 | 8.93836 | 8.93836 | 0.55914 | 0.55914 |
| 6 June 2030 | 2556 | 8.93836 | 8.93836 | 0.53476 | 0.53476 |
| 7 June 2031 | 2922 | 8.93836 | 8.93836 | 0.48892 | 0.48892 |
| 6 September 2031 | 3013 | 8.93836 | 8.93836 | 0.47814 | 0.47814 |
| 6 June 2032 | 3287 | 8.93836 | 8.93836 | 0.44711 | 0.44711 |
| 5 June 2033 | 3651 | 8.93836 | 8.93836 | 0.40898 | 0.40898 |
| 7 June 2034 | 4018 | 8.93836 | 8.93836 | 0.37383 | 0.37383 |
| 7 June 2035 | 4383 | 8.93836 | 8.93836 | 0.34187 | 0.34187 |
| 6 June 2036 | 4748 | 8.93836 | 8.93836 | 0.31263 | 0.31263 |
| 7 June 2037 | 5114 | 8.93836 | 8.93836 | 0.28583 | 0.28583 |
| 4 June 2038 | 5476 | 8.93836 | 8.93836 | 0.26158 | 0.26158 |
| 6 June 2043 | 7304 | 8.93836 | 8.93836 | 0.16719 | 0.16719 |
| 5 June 2048 | 9130 | 8.93836 | 8.93836 | 0.10691 | 0.10691 |
| 7 June 2053 | 10958 | 8.93836 | 8.93836 | 0.06833 | 0.06833 |
| 7 June 2058 | 12784 | 8.93836 | 8.93836 | 0.04369 | 0.04369 |
| 7 June 2063 | 14610 | 8.93836 | 8.93836 | 0.02794 | 0.02794 |