New Zealand primary money-market curve
Curve last updated on 6 May 2023 at 08.08.59 GMT/UTC
Inputs
Money-market rates
| Period | (Days) | Bid/pay | Offer/receive | Rate type |
|---|---|---|---|---|
| Overnight | 1 | 5.35000 | 5.35000 | Effective |
| 1 month | 30 | 5.46000 | 5.46000 | Effective |
| 2 months | 61 | 5.52000 | 5.52000 | Effective |
| 3 months | 91 | 5.59000 | 5.59000 | Effective |
| 1 year | 365 | 5.23000 | 5.23000 | Effective |
| 2 years | 730 | 4.71000 | 4.71000 | Effective |
| 5 years | 1826 | 4.09000 | 4.09000 | Effective |
Calculated output
Day-count convention : Actual/365
Date adjustment : None
| Date | (Days) | NACC bid | NACC offer | Disc.factor bid | Disc.factor offer |
|---|---|---|---|---|---|
| 8 June 2023 | 1 | 5.34961 | 5.34961 | 0.99985 | 0.99985 |
| 9 June 2023 | 2 | 5.35299 | 5.35299 | 0.99971 | 0.99971 |
| 10 June 2023 | 3 | 5.35638 | 5.35638 | 0.99956 | 0.99956 |
| 11 June 2023 | 4 | 5.35976 | 5.35976 | 0.99941 | 0.99941 |
| 12 June 2023 | 5 | 5.36315 | 5.36315 | 0.99927 | 0.99927 |
| 13 June 2023 | 6 | 5.36654 | 5.36654 | 0.99912 | 0.99912 |
| 14 June 2023 | 7 | 5.36992 | 5.36992 | 0.99897 | 0.99897 |
| 15 June 2023 | 8 | 5.37331 | 5.37331 | 0.99882 | 0.99882 |
| 16 June 2023 | 9 | 5.37669 | 5.37669 | 0.99868 | 0.99868 |
| 17 June 2023 | 10 | 5.38008 | 5.38008 | 0.99853 | 0.99853 |
| 18 June 2023 | 11 | 5.38346 | 5.38346 | 0.99838 | 0.99838 |
| 19 June 2023 | 12 | 5.38685 | 5.38685 | 0.99823 | 0.99823 |
| 20 June 2023 | 13 | 5.39023 | 5.39023 | 0.99808 | 0.99808 |
| 21 June 2023 | 14 | 5.39362 | 5.39362 | 0.99793 | 0.99793 |
| 22 June 2023 | 15 | 5.39700 | 5.39700 | 0.99778 | 0.99778 |
| 23 June 2023 | 16 | 5.40039 | 5.40039 | 0.99764 | 0.99764 |
| 24 June 2023 | 17 | 5.40377 | 5.40377 | 0.99749 | 0.99749 |
| 25 June 2023 | 18 | 5.40716 | 5.40716 | 0.99734 | 0.99734 |
| 26 June 2023 | 19 | 5.41055 | 5.41055 | 0.99719 | 0.99719 |
| 27 June 2023 | 20 | 5.41393 | 5.41393 | 0.99704 | 0.99704 |
| 28 June 2023 | 21 | 5.41732 | 5.41732 | 0.99689 | 0.99689 |
| 29 June 2023 | 22 | 5.42070 | 5.42070 | 0.99674 | 0.99674 |
| 30 June 2023 | 23 | 5.42409 | 5.42409 | 0.99659 | 0.99659 |
| 1 July 2023 | 24 | 5.42747 | 5.42747 | 0.99644 | 0.99644 |
| 2 July 2023 | 25 | 5.43086 | 5.43086 | 0.99629 | 0.99629 |
| 3 July 2023 | 26 | 5.43424 | 5.43424 | 0.99614 | 0.99614 |
| 4 July 2023 | 27 | 5.43763 | 5.43763 | 0.99599 | 0.99599 |
| 5 July 2023 | 28 | 5.44101 | 5.44101 | 0.99583 | 0.99583 |
| 6 July 2023 | 29 | 5.44440 | 5.44440 | 0.99568 | 0.99568 |
| 7 July 2023 | 30 | 5.44779 | 5.44779 | 0.99553 | 0.99553 |
| 8 July 2023 | 31 | 5.44930 | 5.44930 | 0.99538 | 0.99538 |
| 9 July 2023 | 32 | 5.45081 | 5.45081 | 0.99523 | 0.99523 |
| 10 July 2023 | 33 | 5.45232 | 5.45232 | 0.99508 | 0.99508 |
| 11 July 2023 | 34 | 5.45384 | 5.45384 | 0.99493 | 0.99493 |
| 12 July 2023 | 35 | 5.45535 | 5.45535 | 0.99478 | 0.99478 |
| 13 July 2023 | 36 | 5.45686 | 5.45686 | 0.99463 | 0.99463 |
| 14 July 2023 | 37 | 5.45838 | 5.45838 | 0.99448 | 0.99448 |
| 15 July 2023 | 38 | 5.45989 | 5.45989 | 0.99433 | 0.99433 |
| 16 July 2023 | 39 | 5.46140 | 5.46140 | 0.99418 | 0.99418 |
| 17 July 2023 | 40 | 5.46292 | 5.46292 | 0.99403 | 0.99403 |
| 18 July 2023 | 41 | 5.46443 | 5.46443 | 0.99388 | 0.99388 |
| 19 July 2023 | 42 | 5.46594 | 5.46594 | 0.99373 | 0.99373 |
| 20 July 2023 | 43 | 5.46746 | 5.46746 | 0.99358 | 0.99358 |
| 21 July 2023 | 44 | 5.46897 | 5.46897 | 0.99343 | 0.99343 |
| 22 July 2023 | 45 | 5.47048 | 5.47048 | 0.99328 | 0.99328 |
| 23 July 2023 | 46 | 5.47200 | 5.47200 | 0.99313 | 0.99313 |
| 24 July 2023 | 47 | 5.47351 | 5.47351 | 0.99298 | 0.99298 |
| 25 July 2023 | 48 | 5.47502 | 5.47502 | 0.99283 | 0.99283 |
| 26 July 2023 | 49 | 5.47654 | 5.47654 | 0.99267 | 0.99267 |
| 27 July 2023 | 50 | 5.47805 | 5.47805 | 0.99252 | 0.99252 |
| 28 July 2023 | 51 | 5.47956 | 5.47956 | 0.99237 | 0.99237 |
| 29 July 2023 | 52 | 5.48108 | 5.48108 | 0.99222 | 0.99222 |
| 30 July 2023 | 53 | 5.48259 | 5.48259 | 0.99207 | 0.99207 |
| 31 July 2023 | 54 | 5.48410 | 5.48410 | 0.99192 | 0.99192 |
| 1 August 2023 | 55 | 5.48561 | 5.48561 | 0.99177 | 0.99177 |
| 2 August 2023 | 56 | 5.48713 | 5.48713 | 0.99162 | 0.99162 |
| 3 August 2023 | 57 | 5.48864 | 5.48864 | 0.99147 | 0.99147 |
| 4 August 2023 | 58 | 5.49015 | 5.49015 | 0.99131 | 0.99131 |
| 5 August 2023 | 59 | 5.49167 | 5.49167 | 0.99116 | 0.99116 |
| 6 August 2023 | 60 | 5.49318 | 5.49318 | 0.99101 | 0.99101 |
| 7 August 2023 | 61 | 5.49469 | 5.49469 | 0.99086 | 0.99086 |
| 8 August 2023 | 62 | 5.49658 | 5.49658 | 0.99071 | 0.99071 |
| 9 August 2023 | 63 | 5.49847 | 5.49847 | 0.99055 | 0.99055 |
| 10 August 2023 | 64 | 5.50037 | 5.50037 | 0.99040 | 0.99040 |
| 11 August 2023 | 65 | 5.50226 | 5.50226 | 0.99025 | 0.99025 |
| 12 August 2023 | 66 | 5.50415 | 5.50415 | 0.99010 | 0.99010 |
| 13 August 2023 | 67 | 5.50604 | 5.50604 | 0.98994 | 0.98994 |
| 14 August 2023 | 68 | 5.50793 | 5.50793 | 0.98979 | 0.98979 |
| 15 August 2023 | 69 | 5.50982 | 5.50982 | 0.98964 | 0.98964 |
| 16 August 2023 | 70 | 5.51171 | 5.51171 | 0.98949 | 0.98949 |
| 17 August 2023 | 71 | 5.51360 | 5.51360 | 0.98933 | 0.98933 |
| 18 August 2023 | 72 | 5.51549 | 5.51549 | 0.98918 | 0.98918 |
| 19 August 2023 | 73 | 5.51738 | 5.51738 | 0.98903 | 0.98903 |
| 20 August 2023 | 74 | 5.51927 | 5.51927 | 0.98887 | 0.98887 |
| 21 August 2023 | 75 | 5.52116 | 5.52116 | 0.98872 | 0.98872 |
| 22 August 2023 | 76 | 5.52305 | 5.52305 | 0.98857 | 0.98857 |
| 23 August 2023 | 77 | 5.52494 | 5.52494 | 0.98841 | 0.98841 |
| 24 August 2023 | 78 | 5.52683 | 5.52683 | 0.98826 | 0.98826 |
| 25 August 2023 | 79 | 5.52872 | 5.52872 | 0.98811 | 0.98811 |
| 26 August 2023 | 80 | 5.53061 | 5.53061 | 0.98795 | 0.98795 |
| 27 August 2023 | 81 | 5.53250 | 5.53250 | 0.98780 | 0.98780 |
| 28 August 2023 | 82 | 5.53439 | 5.53439 | 0.98764 | 0.98764 |
| 29 August 2023 | 83 | 5.53628 | 5.53628 | 0.98749 | 0.98749 |
| 30 August 2023 | 84 | 5.53817 | 5.53817 | 0.98734 | 0.98734 |
| 31 August 2023 | 85 | 5.54006 | 5.54006 | 0.98718 | 0.98718 |
| 1 September 2023 | 86 | 5.54195 | 5.54195 | 0.98703 | 0.98703 |
| 2 September 2023 | 87 | 5.54384 | 5.54384 | 0.98687 | 0.98687 |
| 3 September 2023 | 88 | 5.54573 | 5.54573 | 0.98672 | 0.98672 |
| 4 September 2023 | 89 | 5.54762 | 5.54762 | 0.98656 | 0.98656 |
| 5 September 2023 | 90 | 5.54951 | 5.54951 | 0.98641 | 0.98641 |
| 6 September 2023 | 91 | 5.55141 | 5.55141 | 0.98625 | 0.98625 |
| 7 September 2023 | 92 | 5.54975 | 5.54975 | 0.98611 | 0.98611 |
| 8 September 2023 | 93 | 5.54809 | 5.54809 | 0.98596 | 0.98596 |
| 9 September 2023 | 94 | 5.54644 | 5.54644 | 0.98582 | 0.98582 |
| 10 September 2023 | 95 | 5.54478 | 5.54478 | 0.98567 | 0.98567 |
| 11 September 2023 | 96 | 5.54313 | 5.54313 | 0.98553 | 0.98553 |
| 12 September 2023 | 97 | 5.54147 | 5.54147 | 0.98538 | 0.98538 |
| 13 September 2023 | 98 | 5.53982 | 5.53982 | 0.98524 | 0.98524 |
| 14 September 2023 | 99 | 5.53816 | 5.53816 | 0.98509 | 0.98509 |
| 15 September 2023 | 100 | 5.53651 | 5.53651 | 0.98495 | 0.98495 |
| 16 September 2023 | 101 | 5.53485 | 5.53485 | 0.98480 | 0.98480 |
| 17 September 2023 | 102 | 5.53320 | 5.53320 | 0.98466 | 0.98466 |
| 18 September 2023 | 103 | 5.53154 | 5.53154 | 0.98451 | 0.98451 |
| 19 September 2023 | 104 | 5.52988 | 5.52988 | 0.98437 | 0.98437 |
| 20 September 2023 | 105 | 5.52823 | 5.52823 | 0.98422 | 0.98422 |
| 21 September 2023 | 106 | 5.52657 | 5.52657 | 0.98408 | 0.98408 |
| 22 September 2023 | 107 | 5.52492 | 5.52492 | 0.98393 | 0.98393 |
| 23 September 2023 | 108 | 5.52326 | 5.52326 | 0.98379 | 0.98379 |
| 24 September 2023 | 109 | 5.52161 | 5.52161 | 0.98365 | 0.98365 |
| 25 September 2023 | 110 | 5.51995 | 5.51995 | 0.98350 | 0.98350 |
| 26 September 2023 | 111 | 5.51830 | 5.51830 | 0.98336 | 0.98336 |
| 27 September 2023 | 112 | 5.51664 | 5.51664 | 0.98321 | 0.98321 |
| 28 September 2023 | 113 | 5.51499 | 5.51499 | 0.98307 | 0.98307 |
| 29 September 2023 | 114 | 5.51333 | 5.51333 | 0.98293 | 0.98293 |
| 30 September 2023 | 115 | 5.51168 | 5.51168 | 0.98278 | 0.98278 |
| 1 October 2023 | 116 | 5.51002 | 5.51002 | 0.98264 | 0.98264 |
| 2 October 2023 | 117 | 5.50836 | 5.50836 | 0.98250 | 0.98250 |
| 3 October 2023 | 118 | 5.50671 | 5.50671 | 0.98236 | 0.98236 |
| 4 October 2023 | 119 | 5.50505 | 5.50505 | 0.98221 | 0.98221 |
| 5 October 2023 | 120 | 5.50340 | 5.50340 | 0.98207 | 0.98207 |
| 6 October 2023 | 121 | 5.50174 | 5.50174 | 0.98193 | 0.98193 |
| 7 October 2023 | 122 | 5.50009 | 5.50009 | 0.98178 | 0.98178 |
| 8 October 2023 | 123 | 5.49843 | 5.49843 | 0.98164 | 0.98164 |
| 9 October 2023 | 124 | 5.49678 | 5.49678 | 0.98150 | 0.98150 |
| 10 October 2023 | 125 | 5.49512 | 5.49512 | 0.98136 | 0.98136 |
| 11 October 2023 | 126 | 5.49347 | 5.49347 | 0.98122 | 0.98122 |
| 12 October 2023 | 127 | 5.49181 | 5.49181 | 0.98107 | 0.98107 |
| 13 October 2023 | 128 | 5.49016 | 5.49016 | 0.98093 | 0.98093 |
| 14 October 2023 | 129 | 5.48850 | 5.48850 | 0.98079 | 0.98079 |
| 15 October 2023 | 130 | 5.48684 | 5.48684 | 0.98065 | 0.98065 |
| 16 October 2023 | 131 | 5.48519 | 5.48519 | 0.98051 | 0.98051 |
| 17 October 2023 | 132 | 5.48353 | 5.48353 | 0.98036 | 0.98036 |
| 18 October 2023 | 133 | 5.48188 | 5.48188 | 0.98022 | 0.98022 |
| 19 October 2023 | 134 | 5.48022 | 5.48022 | 0.98008 | 0.98008 |
| 20 October 2023 | 135 | 5.47857 | 5.47857 | 0.97994 | 0.97994 |
| 21 October 2023 | 136 | 5.47691 | 5.47691 | 0.97980 | 0.97980 |
| 22 October 2023 | 137 | 5.47526 | 5.47526 | 0.97966 | 0.97966 |
| 23 October 2023 | 138 | 5.47360 | 5.47360 | 0.97952 | 0.97952 |
| 24 October 2023 | 139 | 5.47195 | 5.47195 | 0.97938 | 0.97938 |
| 25 October 2023 | 140 | 5.47029 | 5.47029 | 0.97924 | 0.97924 |
| 26 October 2023 | 141 | 5.46863 | 5.46863 | 0.97910 | 0.97910 |
| 27 October 2023 | 142 | 5.46698 | 5.46698 | 0.97896 | 0.97896 |
| 28 October 2023 | 143 | 5.46532 | 5.46532 | 0.97882 | 0.97882 |
| 29 October 2023 | 144 | 5.46367 | 5.46367 | 0.97868 | 0.97868 |
| 30 October 2023 | 145 | 5.46201 | 5.46201 | 0.97854 | 0.97854 |
| 31 October 2023 | 146 | 5.46036 | 5.46036 | 0.97840 | 0.97840 |
| 1 November 2023 | 147 | 5.45870 | 5.45870 | 0.97826 | 0.97826 |
| 2 November 2023 | 148 | 5.45705 | 5.45705 | 0.97812 | 0.97812 |
| 3 November 2023 | 149 | 5.45539 | 5.45539 | 0.97798 | 0.97798 |
| 4 November 2023 | 150 | 5.45374 | 5.45374 | 0.97784 | 0.97784 |
| 5 November 2023 | 151 | 5.45208 | 5.45208 | 0.97770 | 0.97770 |
| 6 November 2023 | 152 | 5.45043 | 5.45043 | 0.97756 | 0.97756 |
| 7 November 2023 | 153 | 5.44877 | 5.44877 | 0.97742 | 0.97742 |
| 8 November 2023 | 154 | 5.44711 | 5.44711 | 0.97728 | 0.97728 |
| 9 November 2023 | 155 | 5.44546 | 5.44546 | 0.97714 | 0.97714 |
| 10 November 2023 | 156 | 5.44380 | 5.44380 | 0.97700 | 0.97700 |
| 11 November 2023 | 157 | 5.44215 | 5.44215 | 0.97686 | 0.97686 |
| 12 November 2023 | 158 | 5.44049 | 5.44049 | 0.97672 | 0.97672 |
| 13 November 2023 | 159 | 5.43884 | 5.43884 | 0.97659 | 0.97659 |
| 14 November 2023 | 160 | 5.43718 | 5.43718 | 0.97645 | 0.97645 |
| 15 November 2023 | 161 | 5.43553 | 5.43553 | 0.97631 | 0.97631 |
| 16 November 2023 | 162 | 5.43387 | 5.43387 | 0.97617 | 0.97617 |
| 17 November 2023 | 163 | 5.43222 | 5.43222 | 0.97603 | 0.97603 |
| 18 November 2023 | 164 | 5.43056 | 5.43056 | 0.97590 | 0.97590 |
| 19 November 2023 | 165 | 5.42891 | 5.42891 | 0.97576 | 0.97576 |
| 20 November 2023 | 166 | 5.42725 | 5.42725 | 0.97562 | 0.97562 |
| 21 November 2023 | 167 | 5.42559 | 5.42559 | 0.97548 | 0.97548 |
| 22 November 2023 | 168 | 5.42394 | 5.42394 | 0.97534 | 0.97534 |
| 23 November 2023 | 169 | 5.42228 | 5.42228 | 0.97521 | 0.97521 |
| 24 November 2023 | 170 | 5.42063 | 5.42063 | 0.97507 | 0.97507 |
| 25 November 2023 | 171 | 5.41897 | 5.41897 | 0.97493 | 0.97493 |
| 26 November 2023 | 172 | 5.41732 | 5.41732 | 0.97480 | 0.97480 |
| 27 November 2023 | 173 | 5.41566 | 5.41566 | 0.97466 | 0.97466 |
| 28 November 2023 | 174 | 5.41401 | 5.41401 | 0.97452 | 0.97452 |
| 29 November 2023 | 175 | 5.41235 | 5.41235 | 0.97438 | 0.97438 |
| 30 November 2023 | 176 | 5.41070 | 5.41070 | 0.97425 | 0.97425 |
| 1 December 2023 | 177 | 5.40904 | 5.40904 | 0.97411 | 0.97411 |
| 2 December 2023 | 178 | 5.40739 | 5.40739 | 0.97397 | 0.97397 |
| 3 December 2023 | 179 | 5.40573 | 5.40573 | 0.97384 | 0.97384 |
| 4 December 2023 | 180 | 5.40407 | 5.40407 | 0.97370 | 0.97370 |
| 5 December 2023 | 181 | 5.40242 | 5.40242 | 0.97357 | 0.97357 |
| 6 December 2023 | 182 | 5.40076 | 5.40076 | 0.97343 | 0.97343 |
| 7 December 2023 | 183 | 5.39911 | 5.39911 | 0.97329 | 0.97329 |
| 8 December 2023 | 184 | 5.39745 | 5.39745 | 0.97316 | 0.97316 |
| 9 December 2023 | 185 | 5.39580 | 5.39580 | 0.97302 | 0.97302 |
| 10 December 2023 | 186 | 5.39414 | 5.39414 | 0.97289 | 0.97289 |
| 11 December 2023 | 187 | 5.39249 | 5.39249 | 0.97275 | 0.97275 |
| 12 December 2023 | 188 | 5.39083 | 5.39083 | 0.97262 | 0.97262 |
| 13 December 2023 | 189 | 5.38918 | 5.38918 | 0.97248 | 0.97248 |
| 14 December 2023 | 190 | 5.38752 | 5.38752 | 0.97235 | 0.97235 |
| 15 December 2023 | 191 | 5.38586 | 5.38586 | 0.97221 | 0.97221 |
| 16 December 2023 | 192 | 5.38421 | 5.38421 | 0.97208 | 0.97208 |
| 17 December 2023 | 193 | 5.38255 | 5.38255 | 0.97194 | 0.97194 |
| 18 December 2023 | 194 | 5.38090 | 5.38090 | 0.97181 | 0.97181 |
| 19 December 2023 | 195 | 5.37924 | 5.37924 | 0.97167 | 0.97167 |
| 20 December 2023 | 196 | 5.37759 | 5.37759 | 0.97154 | 0.97154 |
| 21 December 2023 | 197 | 5.37593 | 5.37593 | 0.97140 | 0.97140 |
| 22 December 2023 | 198 | 5.37428 | 5.37428 | 0.97127 | 0.97127 |
| 23 December 2023 | 199 | 5.37262 | 5.37262 | 0.97113 | 0.97113 |
| 24 December 2023 | 200 | 5.37097 | 5.37097 | 0.97100 | 0.97100 |
| 25 December 2023 | 201 | 5.36931 | 5.36931 | 0.97086 | 0.97086 |
| 26 December 2023 | 202 | 5.36766 | 5.36766 | 0.97073 | 0.97073 |
| 27 December 2023 | 203 | 5.36600 | 5.36600 | 0.97060 | 0.97060 |
| 28 December 2023 | 204 | 5.36434 | 5.36434 | 0.97046 | 0.97046 |
| 29 December 2023 | 205 | 5.36269 | 5.36269 | 0.97033 | 0.97033 |
| 30 December 2023 | 206 | 5.36103 | 5.36103 | 0.97020 | 0.97020 |
| 31 December 2023 | 207 | 5.35938 | 5.35938 | 0.97006 | 0.97006 |
| 1 January 2024 | 208 | 5.35772 | 5.35772 | 0.96993 | 0.96993 |
| 2 January 2024 | 209 | 5.35607 | 5.35607 | 0.96980 | 0.96980 |
| 3 January 2024 | 210 | 5.35441 | 5.35441 | 0.96966 | 0.96966 |
| 4 January 2024 | 211 | 5.35276 | 5.35276 | 0.96953 | 0.96953 |
| 5 January 2024 | 212 | 5.35110 | 5.35110 | 0.96940 | 0.96940 |
| 6 January 2024 | 213 | 5.34945 | 5.34945 | 0.96927 | 0.96927 |
| 7 January 2024 | 214 | 5.34779 | 5.34779 | 0.96913 | 0.96913 |
| 8 January 2024 | 215 | 5.34614 | 5.34614 | 0.96900 | 0.96900 |
| 9 January 2024 | 216 | 5.34448 | 5.34448 | 0.96887 | 0.96887 |
| 10 January 2024 | 217 | 5.34282 | 5.34282 | 0.96874 | 0.96874 |
| 11 January 2024 | 218 | 5.34117 | 5.34117 | 0.96860 | 0.96860 |
| 12 January 2024 | 219 | 5.33951 | 5.33951 | 0.96847 | 0.96847 |
| 13 January 2024 | 220 | 5.33786 | 5.33786 | 0.96834 | 0.96834 |
| 14 January 2024 | 221 | 5.33620 | 5.33620 | 0.96821 | 0.96821 |
| 15 January 2024 | 222 | 5.33455 | 5.33455 | 0.96808 | 0.96808 |
| 16 January 2024 | 223 | 5.33289 | 5.33289 | 0.96794 | 0.96794 |
| 17 January 2024 | 224 | 5.33124 | 5.33124 | 0.96781 | 0.96781 |
| 18 January 2024 | 225 | 5.32958 | 5.32958 | 0.96768 | 0.96768 |
| 19 January 2024 | 226 | 5.32793 | 5.32793 | 0.96755 | 0.96755 |
| 20 January 2024 | 227 | 5.32627 | 5.32627 | 0.96742 | 0.96742 |
| 21 January 2024 | 228 | 5.32461 | 5.32461 | 0.96729 | 0.96729 |
| 22 January 2024 | 229 | 5.32296 | 5.32296 | 0.96716 | 0.96716 |
| 23 January 2024 | 230 | 5.32130 | 5.32130 | 0.96702 | 0.96702 |
| 24 January 2024 | 231 | 5.31965 | 5.31965 | 0.96689 | 0.96689 |
| 25 January 2024 | 232 | 5.31799 | 5.31799 | 0.96676 | 0.96676 |
| 26 January 2024 | 233 | 5.31634 | 5.31634 | 0.96663 | 0.96663 |
| 27 January 2024 | 234 | 5.31468 | 5.31468 | 0.96650 | 0.96650 |
| 28 January 2024 | 235 | 5.31303 | 5.31303 | 0.96637 | 0.96637 |
| 29 January 2024 | 236 | 5.31137 | 5.31137 | 0.96624 | 0.96624 |
| 30 January 2024 | 237 | 5.30972 | 5.30972 | 0.96611 | 0.96611 |
| 31 January 2024 | 238 | 5.30806 | 5.30806 | 0.96598 | 0.96598 |
| 1 February 2024 | 239 | 5.30641 | 5.30641 | 0.96585 | 0.96585 |
| 2 February 2024 | 240 | 5.30475 | 5.30475 | 0.96572 | 0.96572 |
| 3 February 2024 | 241 | 5.30309 | 5.30309 | 0.96559 | 0.96559 |
| 4 February 2024 | 242 | 5.30144 | 5.30144 | 0.96546 | 0.96546 |
| 5 February 2024 | 243 | 5.29978 | 5.29978 | 0.96533 | 0.96533 |
| 6 February 2024 | 244 | 5.29813 | 5.29813 | 0.96520 | 0.96520 |
| 7 February 2024 | 245 | 5.29647 | 5.29647 | 0.96507 | 0.96507 |
| 8 February 2024 | 246 | 5.29482 | 5.29482 | 0.96494 | 0.96494 |
| 9 February 2024 | 247 | 5.29316 | 5.29316 | 0.96481 | 0.96481 |
| 10 February 2024 | 248 | 5.29151 | 5.29151 | 0.96469 | 0.96469 |
| 11 February 2024 | 249 | 5.28985 | 5.28985 | 0.96456 | 0.96456 |
| 12 February 2024 | 250 | 5.28820 | 5.28820 | 0.96443 | 0.96443 |
| 13 February 2024 | 251 | 5.28654 | 5.28654 | 0.96430 | 0.96430 |
| 14 February 2024 | 252 | 5.28489 | 5.28489 | 0.96417 | 0.96417 |
| 15 February 2024 | 253 | 5.28323 | 5.28323 | 0.96404 | 0.96404 |
| 16 February 2024 | 254 | 5.28157 | 5.28157 | 0.96391 | 0.96391 |
| 17 February 2024 | 255 | 5.27992 | 5.27992 | 0.96379 | 0.96379 |
| 18 February 2024 | 256 | 5.27826 | 5.27826 | 0.96366 | 0.96366 |
| 19 February 2024 | 257 | 5.27661 | 5.27661 | 0.96353 | 0.96353 |
| 20 February 2024 | 258 | 5.27495 | 5.27495 | 0.96340 | 0.96340 |
| 21 February 2024 | 259 | 5.27330 | 5.27330 | 0.96327 | 0.96327 |
| 22 February 2024 | 260 | 5.27164 | 5.27164 | 0.96314 | 0.96314 |
| 23 February 2024 | 261 | 5.26999 | 5.26999 | 0.96302 | 0.96302 |
| 24 February 2024 | 262 | 5.26833 | 5.26833 | 0.96289 | 0.96289 |
| 25 February 2024 | 263 | 5.26668 | 5.26668 | 0.96276 | 0.96276 |
| 26 February 2024 | 264 | 5.26502 | 5.26502 | 0.96263 | 0.96263 |
| 27 February 2024 | 265 | 5.26336 | 5.26336 | 0.96251 | 0.96251 |
| 28 February 2024 | 266 | 5.26171 | 5.26171 | 0.96238 | 0.96238 |
| 29 February 2024 | 267 | 5.26005 | 5.26005 | 0.96225 | 0.96225 |
| 1 March 2024 | 268 | 5.25840 | 5.25840 | 0.96213 | 0.96213 |
| 2 March 2024 | 269 | 5.25674 | 5.25674 | 0.96200 | 0.96200 |
| 3 March 2024 | 270 | 5.25509 | 5.25509 | 0.96187 | 0.96187 |
| 4 March 2024 | 271 | 5.25343 | 5.25343 | 0.96175 | 0.96175 |
| 5 March 2024 | 272 | 5.25178 | 5.25178 | 0.96162 | 0.96162 |
| 6 March 2024 | 273 | 5.25012 | 5.25012 | 0.96149 | 0.96149 |
| 7 March 2024 | 274 | 5.24847 | 5.24847 | 0.96137 | 0.96137 |
| 8 March 2024 | 275 | 5.24681 | 5.24681 | 0.96124 | 0.96124 |
| 9 March 2024 | 276 | 5.24516 | 5.24516 | 0.96111 | 0.96111 |
| 10 March 2024 | 277 | 5.24350 | 5.24350 | 0.96099 | 0.96099 |
| 11 March 2024 | 278 | 5.24184 | 5.24184 | 0.96086 | 0.96086 |
| 12 March 2024 | 279 | 5.24019 | 5.24019 | 0.96074 | 0.96074 |
| 13 March 2024 | 280 | 5.23853 | 5.23853 | 0.96061 | 0.96061 |
| 14 March 2024 | 281 | 5.23688 | 5.23688 | 0.96049 | 0.96049 |
| 15 March 2024 | 282 | 5.23522 | 5.23522 | 0.96036 | 0.96036 |
| 16 March 2024 | 283 | 5.23357 | 5.23357 | 0.96023 | 0.96023 |
| 17 March 2024 | 284 | 5.23191 | 5.23191 | 0.96011 | 0.96011 |
| 18 March 2024 | 285 | 5.23026 | 5.23026 | 0.95998 | 0.95998 |
| 19 March 2024 | 286 | 5.22860 | 5.22860 | 0.95986 | 0.95986 |
| 20 March 2024 | 287 | 5.22695 | 5.22695 | 0.95973 | 0.95973 |
| 21 March 2024 | 288 | 5.22529 | 5.22529 | 0.95961 | 0.95961 |
| 22 March 2024 | 289 | 5.22364 | 5.22364 | 0.95948 | 0.95948 |
| 23 March 2024 | 290 | 5.22198 | 5.22198 | 0.95936 | 0.95936 |
| 24 March 2024 | 291 | 5.22032 | 5.22032 | 0.95923 | 0.95923 |
| 25 March 2024 | 292 | 5.21867 | 5.21867 | 0.95911 | 0.95911 |
| 26 March 2024 | 293 | 5.21701 | 5.21701 | 0.95899 | 0.95899 |
| 27 March 2024 | 294 | 5.21536 | 5.21536 | 0.95886 | 0.95886 |
| 28 March 2024 | 295 | 5.21370 | 5.21370 | 0.95874 | 0.95874 |
| 29 March 2024 | 296 | 5.21205 | 5.21205 | 0.95861 | 0.95861 |
| 30 March 2024 | 297 | 5.21039 | 5.21039 | 0.95849 | 0.95849 |
| 31 March 2024 | 298 | 5.20874 | 5.20874 | 0.95837 | 0.95837 |
| 1 April 2024 | 299 | 5.20708 | 5.20708 | 0.95824 | 0.95824 |
| 2 April 2024 | 300 | 5.20543 | 5.20543 | 0.95812 | 0.95812 |
| 3 April 2024 | 301 | 5.20377 | 5.20377 | 0.95799 | 0.95799 |
| 4 April 2024 | 302 | 5.20212 | 5.20212 | 0.95787 | 0.95787 |
| 5 April 2024 | 303 | 5.20046 | 5.20046 | 0.95775 | 0.95775 |
| 6 April 2024 | 304 | 5.19880 | 5.19880 | 0.95762 | 0.95762 |
| 7 April 2024 | 305 | 5.19715 | 5.19715 | 0.95750 | 0.95750 |
| 8 April 2024 | 306 | 5.19549 | 5.19549 | 0.95738 | 0.95738 |
| 9 April 2024 | 307 | 5.19384 | 5.19384 | 0.95726 | 0.95726 |
| 10 April 2024 | 308 | 5.19218 | 5.19218 | 0.95713 | 0.95713 |
| 11 April 2024 | 309 | 5.19053 | 5.19053 | 0.95701 | 0.95701 |
| 12 April 2024 | 310 | 5.18887 | 5.18887 | 0.95689 | 0.95689 |
| 13 April 2024 | 311 | 5.18722 | 5.18722 | 0.95676 | 0.95676 |
| 14 April 2024 | 312 | 5.18556 | 5.18556 | 0.95664 | 0.95664 |
| 15 April 2024 | 313 | 5.18391 | 5.18391 | 0.95652 | 0.95652 |
| 16 April 2024 | 314 | 5.18225 | 5.18225 | 0.95640 | 0.95640 |
| 17 April 2024 | 315 | 5.18059 | 5.18059 | 0.95628 | 0.95628 |
| 18 April 2024 | 316 | 5.17894 | 5.17894 | 0.95615 | 0.95615 |
| 19 April 2024 | 317 | 5.17728 | 5.17728 | 0.95603 | 0.95603 |
| 20 April 2024 | 318 | 5.17563 | 5.17563 | 0.95591 | 0.95591 |
| 21 April 2024 | 319 | 5.17397 | 5.17397 | 0.95579 | 0.95579 |
| 22 April 2024 | 320 | 5.17232 | 5.17232 | 0.95567 | 0.95567 |
| 23 April 2024 | 321 | 5.17066 | 5.17066 | 0.95555 | 0.95555 |
| 24 April 2024 | 322 | 5.16901 | 5.16901 | 0.95542 | 0.95542 |
| 25 April 2024 | 323 | 5.16735 | 5.16735 | 0.95530 | 0.95530 |
| 26 April 2024 | 324 | 5.16570 | 5.16570 | 0.95518 | 0.95518 |
| 27 April 2024 | 325 | 5.16404 | 5.16404 | 0.95506 | 0.95506 |
| 28 April 2024 | 326 | 5.16239 | 5.16239 | 0.95494 | 0.95494 |
| 29 April 2024 | 327 | 5.16073 | 5.16073 | 0.95482 | 0.95482 |
| 30 April 2024 | 328 | 5.15907 | 5.15907 | 0.95470 | 0.95470 |
| 1 May 2024 | 329 | 5.15742 | 5.15742 | 0.95458 | 0.95458 |
| 2 May 2024 | 330 | 5.15576 | 5.15576 | 0.95446 | 0.95446 |
| 3 May 2024 | 331 | 5.15411 | 5.15411 | 0.95434 | 0.95434 |
| 4 May 2024 | 332 | 5.15245 | 5.15245 | 0.95422 | 0.95422 |
| 5 May 2024 | 333 | 5.15080 | 5.15080 | 0.95409 | 0.95409 |
| 6 May 2024 | 334 | 5.14914 | 5.14914 | 0.95397 | 0.95397 |
| 7 May 2024 | 335 | 5.14749 | 5.14749 | 0.95385 | 0.95385 |
| 8 May 2024 | 336 | 5.14583 | 5.14583 | 0.95373 | 0.95373 |
| 9 May 2024 | 337 | 5.14418 | 5.14418 | 0.95361 | 0.95361 |
| 10 May 2024 | 338 | 5.14252 | 5.14252 | 0.95350 | 0.95350 |
| 11 May 2024 | 339 | 5.14087 | 5.14087 | 0.95338 | 0.95338 |
| 12 May 2024 | 340 | 5.13921 | 5.13921 | 0.95326 | 0.95326 |
| 13 May 2024 | 341 | 5.13755 | 5.13755 | 0.95314 | 0.95314 |
| 14 May 2024 | 342 | 5.13590 | 5.13590 | 0.95302 | 0.95302 |
| 15 May 2024 | 343 | 5.13424 | 5.13424 | 0.95290 | 0.95290 |
| 16 May 2024 | 344 | 5.13259 | 5.13259 | 0.95278 | 0.95278 |
| 17 May 2024 | 345 | 5.13093 | 5.13093 | 0.95266 | 0.95266 |
| 18 May 2024 | 346 | 5.12928 | 5.12928 | 0.95254 | 0.95254 |
| 19 May 2024 | 347 | 5.12762 | 5.12762 | 0.95242 | 0.95242 |
| 20 May 2024 | 348 | 5.12597 | 5.12597 | 0.95230 | 0.95230 |
| 21 May 2024 | 349 | 5.12431 | 5.12431 | 0.95218 | 0.95218 |
| 22 May 2024 | 350 | 5.12266 | 5.12266 | 0.95207 | 0.95207 |
| 23 May 2024 | 351 | 5.12100 | 5.12100 | 0.95195 | 0.95195 |
| 24 May 2024 | 352 | 5.11934 | 5.11934 | 0.95183 | 0.95183 |
| 25 May 2024 | 353 | 5.11769 | 5.11769 | 0.95171 | 0.95171 |
| 26 May 2024 | 354 | 5.11603 | 5.11603 | 0.95159 | 0.95159 |
| 27 May 2024 | 355 | 5.11438 | 5.11438 | 0.95147 | 0.95147 |
| 28 May 2024 | 356 | 5.11272 | 5.11272 | 0.95136 | 0.95136 |
| 29 May 2024 | 357 | 5.11107 | 5.11107 | 0.95124 | 0.95124 |
| 30 May 2024 | 358 | 5.10941 | 5.10941 | 0.95112 | 0.95112 |
| 31 May 2024 | 359 | 5.10776 | 5.10776 | 0.95100 | 0.95100 |
| 1 June 2024 | 360 | 5.10610 | 5.10610 | 0.95089 | 0.95089 |
| 2 June 2024 | 361 | 5.10445 | 5.10445 | 0.95077 | 0.95077 |
| 3 June 2024 | 362 | 5.10279 | 5.10279 | 0.95065 | 0.95065 |
| 4 June 2024 | 363 | 5.10114 | 5.10114 | 0.95053 | 0.95053 |
| 5 June 2024 | 364 | 5.09948 | 5.09948 | 0.95042 | 0.95042 |
| 6 June 2024 | 365 | 5.09782 | 5.09782 | 0.95030 | 0.95030 |
| 7 July 2024 | 396 | 5.04715 | 5.04715 | 0.94671 | 0.94671 |
| 6 August 2024 | 426 | 4.99811 | 4.99811 | 0.94333 | 0.94333 |
| 6 September 2024 | 457 | 4.94744 | 4.94744 | 0.93994 | 0.93994 |
| 6 October 2024 | 487 | 4.89840 | 4.89840 | 0.93673 | 0.93673 |
| 5 November 2024 | 517 | 4.84936 | 4.84936 | 0.93362 | 0.93362 |
| 5 December 2024 | 547 | 4.80032 | 4.80032 | 0.93059 | 0.93059 |
| 5 January 2025 | 578 | 4.74964 | 4.74964 | 0.92755 | 0.92755 |
| 5 February 2025 | 609 | 4.69897 | 4.69897 | 0.92459 | 0.92459 |
| 7 March 2025 | 639 | 4.64993 | 4.64993 | 0.92182 | 0.92182 |
| 7 April 2025 | 670 | 4.59925 | 4.59925 | 0.91904 | 0.91904 |
| 7 May 2025 | 700 | 4.55021 | 4.55021 | 0.91643 | 0.91643 |
| 6 June 2025 | 730 | 4.50118 | 4.50118 | 0.91391 | 0.91391 |
| 5 June 2026 | 1094 | 4.24210 | 4.24210 | 0.88060 | 0.88060 |
| 5 June 2027 | 1459 | 3.98232 | 3.98232 | 0.85284 | 0.85284 |
| 5 June 2028 | 1825 | 3.72182 | 3.72182 | 0.83020 | 0.83020 |
| 5 June 2029 | 2190 | 3.72111 | 3.72111 | 0.79990 | 0.79990 |
| 6 December 2029 | 2374 | 3.72111 | 3.72111 | 0.78504 | 0.78504 |
| 6 June 2030 | 2556 | 3.72111 | 3.72111 | 0.77060 | 0.77060 |
| 7 June 2031 | 2922 | 3.72111 | 3.72111 | 0.74238 | 0.74238 |
| 6 September 2031 | 3013 | 3.72111 | 3.72111 | 0.73553 | 0.73553 |
| 6 June 2032 | 3287 | 3.72111 | 3.72111 | 0.71526 | 0.71526 |
| 5 June 2033 | 3651 | 3.72111 | 3.72111 | 0.68921 | 0.68921 |
| 7 June 2034 | 4018 | 3.72111 | 3.72111 | 0.66390 | 0.66390 |
| 7 June 2035 | 4383 | 3.72111 | 3.72111 | 0.63965 | 0.63965 |
| 6 June 2036 | 4748 | 3.72111 | 3.72111 | 0.61628 | 0.61628 |
| 7 June 2037 | 5114 | 3.72111 | 3.72111 | 0.59371 | 0.59371 |
| 4 June 2038 | 5476 | 3.72111 | 3.72111 | 0.57220 | 0.57220 |
| 6 June 2043 | 7304 | 3.72111 | 3.72111 | 0.47491 | 0.47491 |
| 5 June 2048 | 9130 | 3.72111 | 3.72111 | 0.39424 | 0.39424 |
| 7 June 2053 | 10958 | 3.72111 | 3.72111 | 0.32721 | 0.32721 |
| 7 June 2058 | 12784 | 3.72111 | 3.72111 | 0.27163 | 0.27163 |
| 7 June 2063 | 14610 | 3.72111 | 3.72111 | 0.22549 | 0.22549 |