Australian primary bond curve
Curve last updated on 31 March 2023 at 05.54.28 GMT/UTC
Inputs
Money-market rates
| Period | (Days) | Bid/pay | Offer/receive | Rate type |
|---|---|---|---|---|
| Overnight | 1 | 3.57000 | 3.57000 | Effective |
| 1 month | 30 | 3.65000 | 3.65000 | Effective |
| 3 months | 91 | 3.73000 | 3.73000 | Effective |
| 6 months | 182 | 3.81000 | 3.81000 | Effective |
Bond rates
| Security | Bid/pay | Offer/receive |
|---|---|---|
| GSBG24.AU-RBA | 3.16000 | 3.16000 |
| GSBG25.AU-RBA | 2.99000 | 2.99000 |
| GSBG26.AU-RBA | 2.98000 | 2.98000 |
| GSBG27.AU-RBA | 3.03000 | 3.03000 |
| GSBU27.AU-RBA | 3.06500 | 3.06500 |
| GSBI28.AU-RBA | 3.09500 | 3.09500 |
| GSBU28.AU-RBA | 3.12500 | 3.12500 |
| GSBG29.AU-RBA | 3.16000 | 3.16000 |
| GSBG33.AU-RBA | 3.35500 | 3.35500 |
| GSBK35.AU-RBA | 3.48000 | 3.48000 |
| GSBG37.AU-RBA | 3.58500 | 3.58500 |
| GSBK39.AU-RBA | 3.69500 | 3.69500 |
| GSBE47.AU-RBA | 3.84000 | 3.84000 |
| GSBK51.AU-RBA | 3.84000 | 3.84000 |
Calculated output
Day-count convention : Actual/365
Date adjustment : None
| Date | (Days) | NACC bid | NACC offer | Disc.factor bid | Disc.factor offer |
|---|---|---|---|---|---|
| 8 June 2023 | 1 | 3.56983 | 3.56983 | 0.99990 | 0.99990 |
| 9 June 2023 | 2 | 3.57240 | 3.57240 | 0.99980 | 0.99980 |
| 10 June 2023 | 3 | 3.57498 | 3.57498 | 0.99971 | 0.99971 |
| 11 June 2023 | 4 | 3.57755 | 3.57755 | 0.99961 | 0.99961 |
| 12 June 2023 | 5 | 3.58013 | 3.58013 | 0.99951 | 0.99951 |
| 13 June 2023 | 6 | 3.58271 | 3.58271 | 0.99941 | 0.99941 |
| 14 June 2023 | 7 | 3.58528 | 3.58528 | 0.99931 | 0.99931 |
| 15 June 2023 | 8 | 3.58786 | 3.58786 | 0.99921 | 0.99921 |
| 16 June 2023 | 9 | 3.59044 | 3.59044 | 0.99912 | 0.99912 |
| 17 June 2023 | 10 | 3.59301 | 3.59301 | 0.99902 | 0.99902 |
| 18 June 2023 | 11 | 3.59559 | 3.59559 | 0.99892 | 0.99892 |
| 19 June 2023 | 12 | 3.59816 | 3.59816 | 0.99882 | 0.99882 |
| 20 June 2023 | 13 | 3.60074 | 3.60074 | 0.99872 | 0.99872 |
| 21 June 2023 | 14 | 3.60332 | 3.60332 | 0.99862 | 0.99862 |
| 22 June 2023 | 15 | 3.60589 | 3.60589 | 0.99852 | 0.99852 |
| 23 June 2023 | 16 | 3.60847 | 3.60847 | 0.99842 | 0.99842 |
| 24 June 2023 | 17 | 3.61105 | 3.61105 | 0.99832 | 0.99832 |
| 25 June 2023 | 18 | 3.61362 | 3.61362 | 0.99822 | 0.99822 |
| 26 June 2023 | 19 | 3.61620 | 3.61620 | 0.99812 | 0.99812 |
| 27 June 2023 | 20 | 3.61877 | 3.61877 | 0.99802 | 0.99802 |
| 28 June 2023 | 21 | 3.62135 | 3.62135 | 0.99792 | 0.99792 |
| 29 June 2023 | 22 | 3.62393 | 3.62393 | 0.99782 | 0.99782 |
| 30 June 2023 | 23 | 3.62650 | 3.62650 | 0.99772 | 0.99772 |
| 1 July 2023 | 24 | 3.62908 | 3.62908 | 0.99762 | 0.99762 |
| 2 July 2023 | 25 | 3.63165 | 3.63165 | 0.99752 | 0.99752 |
| 3 July 2023 | 26 | 3.63423 | 3.63423 | 0.99741 | 0.99741 |
| 4 July 2023 | 27 | 3.63681 | 3.63681 | 0.99731 | 0.99731 |
| 5 July 2023 | 28 | 3.63938 | 3.63938 | 0.99721 | 0.99721 |
| 6 July 2023 | 29 | 3.64196 | 3.64196 | 0.99711 | 0.99711 |
| 7 July 2023 | 30 | 3.64454 | 3.64454 | 0.99701 | 0.99701 |
| 8 July 2023 | 31 | 3.64565 | 3.64565 | 0.99691 | 0.99691 |
| 9 July 2023 | 32 | 3.64677 | 3.64677 | 0.99681 | 0.99681 |
| 10 July 2023 | 33 | 3.64789 | 3.64789 | 0.99671 | 0.99671 |
| 11 July 2023 | 34 | 3.64901 | 3.64901 | 0.99661 | 0.99661 |
| 12 July 2023 | 35 | 3.65013 | 3.65013 | 0.99651 | 0.99651 |
| 13 July 2023 | 36 | 3.65125 | 3.65125 | 0.99641 | 0.99641 |
| 14 July 2023 | 37 | 3.65237 | 3.65237 | 0.99630 | 0.99630 |
| 15 July 2023 | 38 | 3.65348 | 3.65348 | 0.99620 | 0.99620 |
| 16 July 2023 | 39 | 3.65460 | 3.65460 | 0.99610 | 0.99610 |
| 17 July 2023 | 40 | 3.65572 | 3.65572 | 0.99600 | 0.99600 |
| 18 July 2023 | 41 | 3.65684 | 3.65684 | 0.99590 | 0.99590 |
| 19 July 2023 | 42 | 3.65796 | 3.65796 | 0.99580 | 0.99580 |
| 20 July 2023 | 43 | 3.65908 | 3.65908 | 0.99570 | 0.99570 |
| 21 July 2023 | 44 | 3.66019 | 3.66019 | 0.99560 | 0.99560 |
| 22 July 2023 | 45 | 3.66131 | 3.66131 | 0.99550 | 0.99550 |
| 23 July 2023 | 46 | 3.66243 | 3.66243 | 0.99540 | 0.99540 |
| 24 July 2023 | 47 | 3.66355 | 3.66355 | 0.99529 | 0.99529 |
| 25 July 2023 | 48 | 3.66467 | 3.66467 | 0.99519 | 0.99519 |
| 26 July 2023 | 49 | 3.66579 | 3.66579 | 0.99509 | 0.99509 |
| 27 July 2023 | 50 | 3.66691 | 3.66691 | 0.99499 | 0.99499 |
| 28 July 2023 | 51 | 3.66802 | 3.66802 | 0.99489 | 0.99489 |
| 29 July 2023 | 52 | 3.66914 | 3.66914 | 0.99479 | 0.99479 |
| 30 July 2023 | 53 | 3.67026 | 3.67026 | 0.99468 | 0.99468 |
| 31 July 2023 | 54 | 3.67138 | 3.67138 | 0.99458 | 0.99458 |
| 1 August 2023 | 55 | 3.67250 | 3.67250 | 0.99448 | 0.99448 |
| 2 August 2023 | 56 | 3.67362 | 3.67362 | 0.99438 | 0.99438 |
| 3 August 2023 | 57 | 3.67474 | 3.67474 | 0.99428 | 0.99428 |
| 4 August 2023 | 58 | 3.67585 | 3.67585 | 0.99418 | 0.99418 |
| 5 August 2023 | 59 | 3.67697 | 3.67697 | 0.99407 | 0.99407 |
| 6 August 2023 | 60 | 3.67809 | 3.67809 | 0.99397 | 0.99397 |
| 7 August 2023 | 61 | 3.67921 | 3.67921 | 0.99387 | 0.99387 |
| 8 August 2023 | 62 | 3.68033 | 3.68033 | 0.99377 | 0.99377 |
| 9 August 2023 | 63 | 3.68145 | 3.68145 | 0.99367 | 0.99367 |
| 10 August 2023 | 64 | 3.68256 | 3.68256 | 0.99356 | 0.99356 |
| 11 August 2023 | 65 | 3.68368 | 3.68368 | 0.99346 | 0.99346 |
| 12 August 2023 | 66 | 3.68480 | 3.68480 | 0.99336 | 0.99336 |
| 13 August 2023 | 67 | 3.68592 | 3.68592 | 0.99326 | 0.99326 |
| 14 August 2023 | 68 | 3.68704 | 3.68704 | 0.99315 | 0.99315 |
| 15 August 2023 | 69 | 3.68816 | 3.68816 | 0.99305 | 0.99305 |
| 16 August 2023 | 70 | 3.68928 | 3.68928 | 0.99295 | 0.99295 |
| 17 August 2023 | 71 | 3.69039 | 3.69039 | 0.99285 | 0.99285 |
| 18 August 2023 | 72 | 3.69151 | 3.69151 | 0.99274 | 0.99274 |
| 19 August 2023 | 73 | 3.69263 | 3.69263 | 0.99264 | 0.99264 |
| 20 August 2023 | 74 | 3.69375 | 3.69375 | 0.99254 | 0.99254 |
| 21 August 2023 | 75 | 3.69487 | 3.69487 | 0.99244 | 0.99244 |
| 22 August 2023 | 76 | 3.69599 | 3.69599 | 0.99233 | 0.99233 |
| 23 August 2023 | 77 | 3.69710 | 3.69710 | 0.99223 | 0.99223 |
| 24 August 2023 | 78 | 3.69822 | 3.69822 | 0.99213 | 0.99213 |
| 25 August 2023 | 79 | 3.69934 | 3.69934 | 0.99203 | 0.99203 |
| 26 August 2023 | 80 | 3.70046 | 3.70046 | 0.99192 | 0.99192 |
| 27 August 2023 | 81 | 3.70158 | 3.70158 | 0.99182 | 0.99182 |
| 28 August 2023 | 82 | 3.70270 | 3.70270 | 0.99172 | 0.99172 |
| 29 August 2023 | 83 | 3.70382 | 3.70382 | 0.99161 | 0.99161 |
| 30 August 2023 | 84 | 3.70493 | 3.70493 | 0.99151 | 0.99151 |
| 31 August 2023 | 85 | 3.70605 | 3.70605 | 0.99141 | 0.99141 |
| 1 September 2023 | 86 | 3.70717 | 3.70717 | 0.99130 | 0.99130 |
| 2 September 2023 | 87 | 3.70829 | 3.70829 | 0.99120 | 0.99120 |
| 3 September 2023 | 88 | 3.70941 | 3.70941 | 0.99110 | 0.99110 |
| 4 September 2023 | 89 | 3.71053 | 3.71053 | 0.99099 | 0.99099 |
| 5 September 2023 | 90 | 3.71164 | 3.71164 | 0.99089 | 0.99089 |
| 6 September 2023 | 91 | 3.71276 | 3.71276 | 0.99079 | 0.99079 |
| 7 September 2023 | 92 | 3.71344 | 3.71344 | 0.99068 | 0.99068 |
| 8 September 2023 | 93 | 3.71412 | 3.71412 | 0.99058 | 0.99058 |
| 9 September 2023 | 94 | 3.71479 | 3.71479 | 0.99048 | 0.99048 |
| 10 September 2023 | 95 | 3.71547 | 3.71547 | 0.99038 | 0.99038 |
| 11 September 2023 | 96 | 3.71614 | 3.71614 | 0.99027 | 0.99027 |
| 12 September 2023 | 97 | 3.71682 | 3.71682 | 0.99017 | 0.99017 |
| 13 September 2023 | 98 | 3.71749 | 3.71749 | 0.99007 | 0.99007 |
| 14 September 2023 | 99 | 3.71817 | 3.71817 | 0.98997 | 0.98997 |
| 15 September 2023 | 100 | 3.71885 | 3.71885 | 0.98986 | 0.98986 |
| 16 September 2023 | 101 | 3.71952 | 3.71952 | 0.98976 | 0.98976 |
| 17 September 2023 | 102 | 3.72020 | 3.72020 | 0.98966 | 0.98966 |
| 18 September 2023 | 103 | 3.72087 | 3.72087 | 0.98956 | 0.98956 |
| 19 September 2023 | 104 | 3.72155 | 3.72155 | 0.98945 | 0.98945 |
| 20 September 2023 | 105 | 3.72222 | 3.72222 | 0.98935 | 0.98935 |
| 21 September 2023 | 106 | 3.72290 | 3.72290 | 0.98925 | 0.98925 |
| 22 September 2023 | 107 | 3.72358 | 3.72358 | 0.98914 | 0.98914 |
| 23 September 2023 | 108 | 3.72425 | 3.72425 | 0.98904 | 0.98904 |
| 24 September 2023 | 109 | 3.72493 | 3.72493 | 0.98894 | 0.98894 |
| 25 September 2023 | 110 | 3.72560 | 3.72560 | 0.98884 | 0.98884 |
| 26 September 2023 | 111 | 3.72628 | 3.72628 | 0.98873 | 0.98873 |
| 27 September 2023 | 112 | 3.72696 | 3.72696 | 0.98863 | 0.98863 |
| 28 September 2023 | 113 | 3.72763 | 3.72763 | 0.98853 | 0.98853 |
| 29 September 2023 | 114 | 3.72831 | 3.72831 | 0.98842 | 0.98842 |
| 30 September 2023 | 115 | 3.72898 | 3.72898 | 0.98832 | 0.98832 |
| 1 October 2023 | 116 | 3.72966 | 3.72966 | 0.98822 | 0.98822 |
| 2 October 2023 | 117 | 3.73033 | 3.73033 | 0.98811 | 0.98811 |
| 3 October 2023 | 118 | 3.73101 | 3.73101 | 0.98801 | 0.98801 |
| 4 October 2023 | 119 | 3.73169 | 3.73169 | 0.98791 | 0.98791 |
| 5 October 2023 | 120 | 3.73236 | 3.73236 | 0.98780 | 0.98780 |
| 6 October 2023 | 121 | 3.73304 | 3.73304 | 0.98770 | 0.98770 |
| 7 October 2023 | 122 | 3.73371 | 3.73371 | 0.98760 | 0.98760 |
| 8 October 2023 | 123 | 3.73439 | 3.73439 | 0.98749 | 0.98749 |
| 9 October 2023 | 124 | 3.73506 | 3.73506 | 0.98739 | 0.98739 |
| 10 October 2023 | 125 | 3.73574 | 3.73574 | 0.98729 | 0.98729 |
| 11 October 2023 | 126 | 3.73642 | 3.73642 | 0.98718 | 0.98718 |
| 12 October 2023 | 127 | 3.73709 | 3.73709 | 0.98708 | 0.98708 |
| 13 October 2023 | 128 | 3.73777 | 3.73777 | 0.98698 | 0.98698 |
| 14 October 2023 | 129 | 3.73844 | 3.73844 | 0.98687 | 0.98687 |
| 15 October 2023 | 130 | 3.73912 | 3.73912 | 0.98677 | 0.98677 |
| 16 October 2023 | 131 | 3.73980 | 3.73980 | 0.98667 | 0.98667 |
| 17 October 2023 | 132 | 3.74047 | 3.74047 | 0.98656 | 0.98656 |
| 18 October 2023 | 133 | 3.74115 | 3.74115 | 0.98646 | 0.98646 |
| 19 October 2023 | 134 | 3.74182 | 3.74182 | 0.98636 | 0.98636 |
| 20 October 2023 | 135 | 3.74250 | 3.74250 | 0.98625 | 0.98625 |
| 21 October 2023 | 136 | 3.74317 | 3.74317 | 0.98615 | 0.98615 |
| 22 October 2023 | 137 | 3.74385 | 3.74385 | 0.98605 | 0.98605 |
| 23 October 2023 | 138 | 3.74453 | 3.74453 | 0.98594 | 0.98594 |
| 24 October 2023 | 139 | 3.74520 | 3.74520 | 0.98584 | 0.98584 |
| 25 October 2023 | 140 | 3.74588 | 3.74588 | 0.98574 | 0.98574 |
| 26 October 2023 | 141 | 3.74655 | 3.74655 | 0.98563 | 0.98563 |
| 27 October 2023 | 142 | 3.74723 | 3.74723 | 0.98553 | 0.98553 |
| 28 October 2023 | 143 | 3.74791 | 3.74791 | 0.98542 | 0.98542 |
| 29 October 2023 | 144 | 3.74858 | 3.74858 | 0.98532 | 0.98532 |
| 30 October 2023 | 145 | 3.74926 | 3.74926 | 0.98522 | 0.98522 |
| 31 October 2023 | 146 | 3.74993 | 3.74993 | 0.98511 | 0.98511 |
| 1 November 2023 | 147 | 3.75061 | 3.75061 | 0.98501 | 0.98501 |
| 2 November 2023 | 148 | 3.75128 | 3.75128 | 0.98490 | 0.98490 |
| 3 November 2023 | 149 | 3.75196 | 3.75196 | 0.98480 | 0.98480 |
| 4 November 2023 | 150 | 3.75264 | 3.75264 | 0.98470 | 0.98470 |
| 5 November 2023 | 151 | 3.75331 | 3.75331 | 0.98459 | 0.98459 |
| 6 November 2023 | 152 | 3.75399 | 3.75399 | 0.98449 | 0.98449 |
| 7 November 2023 | 153 | 3.75466 | 3.75466 | 0.98438 | 0.98438 |
| 8 November 2023 | 154 | 3.75534 | 3.75534 | 0.98428 | 0.98428 |
| 9 November 2023 | 155 | 3.75601 | 3.75601 | 0.98418 | 0.98418 |
| 10 November 2023 | 156 | 3.75669 | 3.75669 | 0.98407 | 0.98407 |
| 11 November 2023 | 157 | 3.75737 | 3.75737 | 0.98397 | 0.98397 |
| 12 November 2023 | 158 | 3.75804 | 3.75804 | 0.98386 | 0.98386 |
| 13 November 2023 | 159 | 3.75872 | 3.75872 | 0.98376 | 0.98376 |
| 14 November 2023 | 160 | 3.75939 | 3.75939 | 0.98366 | 0.98366 |
| 15 November 2023 | 161 | 3.76007 | 3.76007 | 0.98355 | 0.98355 |
| 16 November 2023 | 162 | 3.76075 | 3.76075 | 0.98345 | 0.98345 |
| 17 November 2023 | 163 | 3.76142 | 3.76142 | 0.98334 | 0.98334 |
| 18 November 2023 | 164 | 3.76210 | 3.76210 | 0.98324 | 0.98324 |
| 19 November 2023 | 165 | 3.76277 | 3.76277 | 0.98313 | 0.98313 |
| 20 November 2023 | 166 | 3.76345 | 3.76345 | 0.98303 | 0.98303 |
| 21 November 2023 | 167 | 3.76412 | 3.76412 | 0.98293 | 0.98293 |
| 22 November 2023 | 168 | 3.76480 | 3.76480 | 0.98282 | 0.98282 |
| 23 November 2023 | 169 | 3.76548 | 3.76548 | 0.98272 | 0.98272 |
| 24 November 2023 | 170 | 3.76615 | 3.76615 | 0.98261 | 0.98261 |
| 25 November 2023 | 171 | 3.76683 | 3.76683 | 0.98251 | 0.98251 |
| 26 November 2023 | 172 | 3.76750 | 3.76750 | 0.98240 | 0.98240 |
| 27 November 2023 | 173 | 3.76818 | 3.76818 | 0.98230 | 0.98230 |
| 28 November 2023 | 174 | 3.76885 | 3.76885 | 0.98219 | 0.98219 |
| 29 November 2023 | 175 | 3.76953 | 3.76953 | 0.98209 | 0.98209 |
| 30 November 2023 | 176 | 3.77021 | 3.77021 | 0.98198 | 0.98198 |
| 1 December 2023 | 177 | 3.77088 | 3.77088 | 0.98188 | 0.98188 |
| 2 December 2023 | 178 | 3.77156 | 3.77156 | 0.98178 | 0.98178 |
| 3 December 2023 | 179 | 3.77223 | 3.77223 | 0.98167 | 0.98167 |
| 4 December 2023 | 180 | 3.77291 | 3.77291 | 0.98157 | 0.98157 |
| 5 December 2023 | 181 | 3.77359 | 3.77359 | 0.98146 | 0.98146 |
| 6 December 2023 | 182 | 3.77426 | 3.77426 | 0.98136 | 0.98136 |
| 7 December 2023 | 183 | 3.77426 | 3.77426 | 0.98126 | 0.98126 |
| 8 December 2023 | 184 | 3.77426 | 3.77426 | 0.98115 | 0.98115 |
| 9 December 2023 | 185 | 3.77426 | 3.77426 | 0.98105 | 0.98105 |
| 10 December 2023 | 186 | 3.77426 | 3.77426 | 0.98095 | 0.98095 |
| 11 December 2023 | 187 | 3.77426 | 3.77426 | 0.98085 | 0.98085 |
| 12 December 2023 | 188 | 3.77426 | 3.77426 | 0.98075 | 0.98075 |
| 13 December 2023 | 189 | 3.77426 | 3.77426 | 0.98065 | 0.98065 |
| 14 December 2023 | 190 | 3.77426 | 3.77426 | 0.98055 | 0.98055 |
| 15 December 2023 | 191 | 3.77426 | 3.77426 | 0.98044 | 0.98044 |
| 16 December 2023 | 192 | 3.77426 | 3.77426 | 0.98034 | 0.98034 |
| 17 December 2023 | 193 | 3.77426 | 3.77426 | 0.98024 | 0.98024 |
| 18 December 2023 | 194 | 3.77426 | 3.77426 | 0.98014 | 0.98014 |
| 19 December 2023 | 195 | 3.77426 | 3.77426 | 0.98004 | 0.98004 |
| 20 December 2023 | 196 | 3.77426 | 3.77426 | 0.97994 | 0.97994 |
| 21 December 2023 | 197 | 3.77426 | 3.77426 | 0.97984 | 0.97984 |
| 22 December 2023 | 198 | 3.77426 | 3.77426 | 0.97973 | 0.97973 |
| 23 December 2023 | 199 | 3.77426 | 3.77426 | 0.97963 | 0.97963 |
| 24 December 2023 | 200 | 3.77426 | 3.77426 | 0.97953 | 0.97953 |
| 25 December 2023 | 201 | 3.77426 | 3.77426 | 0.97943 | 0.97943 |
| 26 December 2023 | 202 | 3.77426 | 3.77426 | 0.97933 | 0.97933 |
| 27 December 2023 | 203 | 3.77426 | 3.77426 | 0.97923 | 0.97923 |
| 28 December 2023 | 204 | 3.77426 | 3.77426 | 0.97913 | 0.97913 |
| 29 December 2023 | 205 | 3.77426 | 3.77426 | 0.97903 | 0.97903 |
| 30 December 2023 | 206 | 3.77426 | 3.77426 | 0.97892 | 0.97892 |
| 31 December 2023 | 207 | 3.77426 | 3.77426 | 0.97882 | 0.97882 |
| 1 January 2024 | 208 | 3.77426 | 3.77426 | 0.97872 | 0.97872 |
| 2 January 2024 | 209 | 3.77426 | 3.77426 | 0.97862 | 0.97862 |
| 3 January 2024 | 210 | 3.77426 | 3.77426 | 0.97852 | 0.97852 |
| 4 January 2024 | 211 | 3.77426 | 3.77426 | 0.97842 | 0.97842 |
| 5 January 2024 | 212 | 3.77426 | 3.77426 | 0.97832 | 0.97832 |
| 6 January 2024 | 213 | 3.77426 | 3.77426 | 0.97822 | 0.97822 |
| 7 January 2024 | 214 | 3.77426 | 3.77426 | 0.97811 | 0.97811 |
| 8 January 2024 | 215 | 3.77426 | 3.77426 | 0.97801 | 0.97801 |
| 9 January 2024 | 216 | 3.77426 | 3.77426 | 0.97791 | 0.97791 |
| 10 January 2024 | 217 | 3.77426 | 3.77426 | 0.97781 | 0.97781 |
| 11 January 2024 | 218 | 3.77426 | 3.77426 | 0.97771 | 0.97771 |
| 12 January 2024 | 219 | 3.77426 | 3.77426 | 0.97761 | 0.97761 |
| 13 January 2024 | 220 | 3.77426 | 3.77426 | 0.97751 | 0.97751 |
| 14 January 2024 | 221 | 3.77426 | 3.77426 | 0.97741 | 0.97741 |
| 15 January 2024 | 222 | 3.77426 | 3.77426 | 0.97731 | 0.97731 |
| 16 January 2024 | 223 | 3.77426 | 3.77426 | 0.97720 | 0.97720 |
| 17 January 2024 | 224 | 3.77426 | 3.77426 | 0.97710 | 0.97710 |
| 18 January 2024 | 225 | 3.77426 | 3.77426 | 0.97700 | 0.97700 |
| 19 January 2024 | 226 | 3.77426 | 3.77426 | 0.97690 | 0.97690 |
| 20 January 2024 | 227 | 3.77426 | 3.77426 | 0.97680 | 0.97680 |
| 21 January 2024 | 228 | 3.77426 | 3.77426 | 0.97670 | 0.97670 |
| 22 January 2024 | 229 | 3.77426 | 3.77426 | 0.97660 | 0.97660 |
| 23 January 2024 | 230 | 3.77426 | 3.77426 | 0.97650 | 0.97650 |
| 24 January 2024 | 231 | 3.77426 | 3.77426 | 0.97640 | 0.97640 |
| 25 January 2024 | 232 | 3.77426 | 3.77426 | 0.97630 | 0.97630 |
| 26 January 2024 | 233 | 3.77426 | 3.77426 | 0.97619 | 0.97619 |
| 27 January 2024 | 234 | 3.77426 | 3.77426 | 0.97609 | 0.97609 |
| 28 January 2024 | 235 | 3.77426 | 3.77426 | 0.97599 | 0.97599 |
| 29 January 2024 | 236 | 3.77426 | 3.77426 | 0.97589 | 0.97589 |
| 30 January 2024 | 237 | 3.77426 | 3.77426 | 0.97579 | 0.97579 |
| 31 January 2024 | 238 | 3.77426 | 3.77426 | 0.97569 | 0.97569 |
| 1 February 2024 | 239 | 3.77426 | 3.77426 | 0.97559 | 0.97559 |
| 2 February 2024 | 240 | 3.77426 | 3.77426 | 0.97549 | 0.97549 |
| 3 February 2024 | 241 | 3.77426 | 3.77426 | 0.97539 | 0.97539 |
| 4 February 2024 | 242 | 3.77426 | 3.77426 | 0.97529 | 0.97529 |
| 5 February 2024 | 243 | 3.77426 | 3.77426 | 0.97519 | 0.97519 |
| 6 February 2024 | 244 | 3.77426 | 3.77426 | 0.97509 | 0.97509 |
| 7 February 2024 | 245 | 3.77426 | 3.77426 | 0.97498 | 0.97498 |
| 8 February 2024 | 246 | 3.77426 | 3.77426 | 0.97488 | 0.97488 |
| 9 February 2024 | 247 | 3.77426 | 3.77426 | 0.97478 | 0.97478 |
| 10 February 2024 | 248 | 3.77426 | 3.77426 | 0.97468 | 0.97468 |
| 11 February 2024 | 249 | 3.77426 | 3.77426 | 0.97458 | 0.97458 |
| 12 February 2024 | 250 | 3.77426 | 3.77426 | 0.97448 | 0.97448 |
| 13 February 2024 | 251 | 3.77426 | 3.77426 | 0.97438 | 0.97438 |
| 14 February 2024 | 252 | 3.77426 | 3.77426 | 0.97428 | 0.97428 |
| 15 February 2024 | 253 | 3.77426 | 3.77426 | 0.97418 | 0.97418 |
| 16 February 2024 | 254 | 3.77426 | 3.77426 | 0.97408 | 0.97408 |
| 17 February 2024 | 255 | 3.77426 | 3.77426 | 0.97398 | 0.97398 |
| 18 February 2024 | 256 | 3.77426 | 3.77426 | 0.97388 | 0.97388 |
| 19 February 2024 | 257 | 3.77426 | 3.77426 | 0.97378 | 0.97378 |
| 20 February 2024 | 258 | 3.77426 | 3.77426 | 0.97367 | 0.97367 |
| 21 February 2024 | 259 | 3.77426 | 3.77426 | 0.97357 | 0.97357 |
| 22 February 2024 | 260 | 3.77426 | 3.77426 | 0.97347 | 0.97347 |
| 23 February 2024 | 261 | 3.77426 | 3.77426 | 0.97337 | 0.97337 |
| 24 February 2024 | 262 | 3.77426 | 3.77426 | 0.97327 | 0.97327 |
| 25 February 2024 | 263 | 3.77426 | 3.77426 | 0.97317 | 0.97317 |
| 26 February 2024 | 264 | 3.77426 | 3.77426 | 0.97307 | 0.97307 |
| 27 February 2024 | 265 | 3.77426 | 3.77426 | 0.97297 | 0.97297 |
| 28 February 2024 | 266 | 3.77426 | 3.77426 | 0.97287 | 0.97287 |
| 29 February 2024 | 267 | 3.77426 | 3.77426 | 0.97277 | 0.97277 |
| 1 March 2024 | 268 | 3.77426 | 3.77426 | 0.97267 | 0.97267 |
| 2 March 2024 | 269 | 3.77426 | 3.77426 | 0.97257 | 0.97257 |
| 3 March 2024 | 270 | 3.77426 | 3.77426 | 0.97247 | 0.97247 |
| 4 March 2024 | 271 | 3.77426 | 3.77426 | 0.97237 | 0.97237 |
| 5 March 2024 | 272 | 3.77426 | 3.77426 | 0.97227 | 0.97227 |
| 6 March 2024 | 273 | 3.77426 | 3.77426 | 0.97217 | 0.97217 |
| 7 March 2024 | 274 | 3.77426 | 3.77426 | 0.97206 | 0.97206 |
| 8 March 2024 | 275 | 3.77426 | 3.77426 | 0.97196 | 0.97196 |
| 9 March 2024 | 276 | 3.77426 | 3.77426 | 0.97186 | 0.97186 |
| 10 March 2024 | 277 | 3.77426 | 3.77426 | 0.97176 | 0.97176 |
| 11 March 2024 | 278 | 3.77426 | 3.77426 | 0.97166 | 0.97166 |
| 12 March 2024 | 279 | 3.77426 | 3.77426 | 0.97156 | 0.97156 |
| 13 March 2024 | 280 | 3.77426 | 3.77426 | 0.97146 | 0.97146 |
| 14 March 2024 | 281 | 3.77426 | 3.77426 | 0.97136 | 0.97136 |
| 15 March 2024 | 282 | 3.77426 | 3.77426 | 0.97126 | 0.97126 |
| 16 March 2024 | 283 | 3.77426 | 3.77426 | 0.97116 | 0.97116 |
| 17 March 2024 | 284 | 3.77426 | 3.77426 | 0.97106 | 0.97106 |
| 18 March 2024 | 285 | 3.77426 | 3.77426 | 0.97096 | 0.97096 |
| 19 March 2024 | 286 | 3.77426 | 3.77426 | 0.97086 | 0.97086 |
| 20 March 2024 | 287 | 3.77426 | 3.77426 | 0.97076 | 0.97076 |
| 21 March 2024 | 288 | 3.77426 | 3.77426 | 0.97066 | 0.97066 |
| 22 March 2024 | 289 | 3.77426 | 3.77426 | 0.97056 | 0.97056 |
| 23 March 2024 | 290 | 3.77426 | 3.77426 | 0.97046 | 0.97046 |
| 24 March 2024 | 291 | 3.77426 | 3.77426 | 0.97036 | 0.97036 |
| 25 March 2024 | 292 | 3.77426 | 3.77426 | 0.97026 | 0.97026 |
| 26 March 2024 | 293 | 3.77426 | 3.77426 | 0.97016 | 0.97016 |
| 27 March 2024 | 294 | 3.77426 | 3.77426 | 0.97006 | 0.97006 |
| 28 March 2024 | 295 | 3.77426 | 3.77426 | 0.96996 | 0.96996 |
| 29 March 2024 | 296 | 3.77426 | 3.77426 | 0.96986 | 0.96986 |
| 30 March 2024 | 297 | 3.77426 | 3.77426 | 0.96976 | 0.96976 |
| 31 March 2024 | 298 | 3.77426 | 3.77426 | 0.96966 | 0.96966 |
| 1 April 2024 | 299 | 3.77426 | 3.77426 | 0.96956 | 0.96956 |
| 2 April 2024 | 300 | 3.77426 | 3.77426 | 0.96946 | 0.96946 |
| 3 April 2024 | 301 | 3.77426 | 3.77426 | 0.96935 | 0.96935 |
| 4 April 2024 | 302 | 3.77426 | 3.77426 | 0.96925 | 0.96925 |
| 5 April 2024 | 303 | 3.77426 | 3.77426 | 0.96915 | 0.96915 |
| 6 April 2024 | 304 | 3.77426 | 3.77426 | 0.96905 | 0.96905 |
| 7 April 2024 | 305 | 3.77426 | 3.77426 | 0.96895 | 0.96895 |
| 8 April 2024 | 306 | 3.77426 | 3.77426 | 0.96885 | 0.96885 |
| 9 April 2024 | 307 | 3.77426 | 3.77426 | 0.96875 | 0.96875 |
| 10 April 2024 | 308 | 3.77426 | 3.77426 | 0.96865 | 0.96865 |
| 11 April 2024 | 309 | 3.77426 | 3.77426 | 0.96855 | 0.96855 |
| 12 April 2024 | 310 | 3.77426 | 3.77426 | 0.96845 | 0.96845 |
| 13 April 2024 | 311 | 3.77426 | 3.77426 | 0.96835 | 0.96835 |
| 14 April 2024 | 312 | 3.77426 | 3.77426 | 0.96825 | 0.96825 |
| 15 April 2024 | 313 | 3.77426 | 3.77426 | 0.96815 | 0.96815 |
| 16 April 2024 | 314 | 3.77426 | 3.77426 | 0.96805 | 0.96805 |
| 17 April 2024 | 315 | 3.77426 | 3.77426 | 0.96795 | 0.96795 |
| 18 April 2024 | 316 | 3.77426 | 3.77426 | 0.96785 | 0.96785 |
| 19 April 2024 | 317 | 3.77426 | 3.77426 | 0.96775 | 0.96775 |
| 20 April 2024 | 318 | 3.77426 | 3.77426 | 0.96765 | 0.96765 |
| 21 April 2024 | 319 | 3.77426 | 3.77426 | 0.96755 | 0.96755 |
| 22 April 2024 | 320 | 3.77426 | 3.77426 | 0.96745 | 0.96745 |
| 23 April 2024 | 321 | 3.77426 | 3.77426 | 0.96735 | 0.96735 |
| 24 April 2024 | 322 | 3.77426 | 3.77426 | 0.96725 | 0.96725 |
| 25 April 2024 | 323 | 3.77426 | 3.77426 | 0.96715 | 0.96715 |
| 26 April 2024 | 324 | 3.77426 | 3.77426 | 0.96705 | 0.96705 |
| 27 April 2024 | 325 | 3.77426 | 3.77426 | 0.96695 | 0.96695 |
| 28 April 2024 | 326 | 3.77426 | 3.77426 | 0.96685 | 0.96685 |
| 29 April 2024 | 327 | 3.77426 | 3.77426 | 0.96675 | 0.96675 |
| 30 April 2024 | 328 | 3.77426 | 3.77426 | 0.96665 | 0.96665 |
| 1 May 2024 | 329 | 3.77426 | 3.77426 | 0.96655 | 0.96655 |
| 2 May 2024 | 330 | 3.77426 | 3.77426 | 0.96645 | 0.96645 |
| 3 May 2024 | 331 | 3.77426 | 3.77426 | 0.96635 | 0.96635 |
| 4 May 2024 | 332 | 3.77426 | 3.77426 | 0.96625 | 0.96625 |
| 5 May 2024 | 333 | 3.77426 | 3.77426 | 0.96615 | 0.96615 |
| 6 May 2024 | 334 | 3.77426 | 3.77426 | 0.96605 | 0.96605 |
| 7 May 2024 | 335 | 3.77426 | 3.77426 | 0.96595 | 0.96595 |
| 8 May 2024 | 336 | 3.77426 | 3.77426 | 0.96585 | 0.96585 |
| 9 May 2024 | 337 | 3.77426 | 3.77426 | 0.96575 | 0.96575 |
| 10 May 2024 | 338 | 3.77426 | 3.77426 | 0.96565 | 0.96565 |
| 11 May 2024 | 339 | 3.77426 | 3.77426 | 0.96555 | 0.96555 |
| 12 May 2024 | 340 | 3.77426 | 3.77426 | 0.96545 | 0.96545 |
| 13 May 2024 | 341 | 3.77426 | 3.77426 | 0.96535 | 0.96535 |
| 14 May 2024 | 342 | 3.77426 | 3.77426 | 0.96525 | 0.96525 |
| 15 May 2024 | 343 | 3.77426 | 3.77426 | 0.96515 | 0.96515 |
| 16 May 2024 | 344 | 3.77426 | 3.77426 | 0.96505 | 0.96505 |
| 17 May 2024 | 345 | 3.77426 | 3.77426 | 0.96495 | 0.96495 |
| 18 May 2024 | 346 | 3.77426 | 3.77426 | 0.96485 | 0.96485 |
| 19 May 2024 | 347 | 3.77426 | 3.77426 | 0.96475 | 0.96475 |
| 20 May 2024 | 348 | 3.77426 | 3.77426 | 0.96466 | 0.96466 |
| 21 May 2024 | 349 | 3.77426 | 3.77426 | 0.96456 | 0.96456 |
| 22 May 2024 | 350 | 3.77426 | 3.77426 | 0.96446 | 0.96446 |
| 23 May 2024 | 351 | 3.77426 | 3.77426 | 0.96436 | 0.96436 |
| 24 May 2024 | 352 | 3.77426 | 3.77426 | 0.96426 | 0.96426 |
| 25 May 2024 | 353 | 3.77426 | 3.77426 | 0.96416 | 0.96416 |
| 26 May 2024 | 354 | 3.77426 | 3.77426 | 0.96406 | 0.96406 |
| 27 May 2024 | 355 | 3.77426 | 3.77426 | 0.96396 | 0.96396 |
| 28 May 2024 | 356 | 3.77426 | 3.77426 | 0.96386 | 0.96386 |
| 29 May 2024 | 357 | 3.77426 | 3.77426 | 0.96376 | 0.96376 |
| 30 May 2024 | 358 | 3.77426 | 3.77426 | 0.96366 | 0.96366 |
| 31 May 2024 | 359 | 3.77426 | 3.77426 | 0.96356 | 0.96356 |
| 1 June 2024 | 360 | 3.77426 | 3.77426 | 0.96346 | 0.96346 |
| 2 June 2024 | 361 | 3.77426 | 3.77426 | 0.96336 | 0.96336 |
| 3 June 2024 | 362 | 3.77426 | 3.77426 | 0.96326 | 0.96326 |
| 4 June 2024 | 363 | 3.77426 | 3.77426 | 0.96316 | 0.96316 |
| 5 June 2024 | 364 | 3.77426 | 3.77426 | 0.96306 | 0.96306 |
| 6 June 2024 | 365 | 3.77426 | 3.77426 | 0.96296 | 0.96296 |
| 7 July 2024 | 396 | 3.77426 | 3.77426 | 0.95988 | 0.95988 |
| 6 August 2024 | 426 | 3.77426 | 3.77426 | 0.95691 | 0.95691 |
| 6 September 2024 | 457 | 3.77426 | 3.77426 | 0.95384 | 0.95384 |
| 6 October 2024 | 487 | 3.77426 | 3.77426 | 0.95089 | 0.95089 |
| 5 November 2024 | 517 | 3.77426 | 3.77426 | 0.94794 | 0.94794 |
| 5 December 2024 | 547 | 3.77426 | 3.77426 | 0.94501 | 0.94501 |
| 5 January 2025 | 578 | 3.77426 | 3.77426 | 0.94198 | 0.94198 |
| 5 February 2025 | 609 | 3.77426 | 3.77426 | 0.93897 | 0.93897 |
| 7 March 2025 | 639 | 3.77426 | 3.77426 | 0.93606 | 0.93606 |
| 7 April 2025 | 670 | 3.77426 | 3.77426 | 0.93306 | 0.93306 |
| 7 May 2025 | 700 | 3.77426 | 3.77426 | 0.93017 | 0.93017 |
| 6 June 2025 | 730 | 3.77426 | 3.77426 | 0.92729 | 0.92729 |
| 5 June 2026 | 1094 | 3.77426 | 3.77426 | 0.89304 | 0.89304 |
| 5 June 2027 | 1459 | 3.77426 | 3.77426 | 0.85996 | 0.85996 |
| 5 June 2028 | 1825 | 3.77426 | 3.77426 | 0.82802 | 0.82802 |
| 5 June 2029 | 2190 | 3.77426 | 3.77426 | 0.79735 | 0.79735 |
| 6 December 2029 | 2374 | 3.77426 | 3.77426 | 0.78233 | 0.78233 |
| 6 June 2030 | 2556 | 3.77426 | 3.77426 | 0.76774 | 0.76774 |
| 7 June 2031 | 2922 | 3.77426 | 3.77426 | 0.73923 | 0.73923 |
| 6 September 2031 | 3013 | 3.77426 | 3.77426 | 0.73231 | 0.73231 |
| 6 June 2032 | 3287 | 3.77426 | 3.77426 | 0.71185 | 0.71185 |
| 5 June 2033 | 3651 | 3.77426 | 3.77426 | 0.68555 | 0.68555 |
| 7 June 2034 | 4018 | 3.77426 | 3.77426 | 0.66002 | 0.66002 |
| 7 June 2035 | 4383 | 3.77426 | 3.77426 | 0.63558 | 0.63558 |
| 6 June 2036 | 4748 | 3.77426 | 3.77426 | 0.61204 | 0.61204 |
| 7 June 2037 | 5114 | 3.77426 | 3.77426 | 0.58931 | 0.58931 |
| 4 June 2038 | 5476 | 3.77426 | 3.77426 | 0.56765 | 0.56765 |
| 6 June 2043 | 7304 | 3.77426 | 3.77426 | 0.46989 | 0.46989 |
| 5 June 2048 | 9130 | 3.77426 | 3.77426 | 0.38904 | 0.38904 |
| 7 June 2053 | 10958 | 3.77426 | 3.77426 | 0.32203 | 0.32203 |
| 7 June 2058 | 12784 | 3.77426 | 3.77426 | 0.26662 | 0.26662 |
| 7 June 2063 | 14610 | 3.77426 | 3.77426 | 0.22075 | 0.22075 |