Australian primary bond curve

Curve last updated on 28 October 2023 at 11.38.25 GMT/UTC

Inputs


Money-market rates


Period(Days)Bid/payOffer/receiveRate type
Overnight14.070004.07000Effective
1 month304.170004.17000Effective
3 months914.350004.35000Effective


Bond rates


SecurityBid/payOffer/receive


Calculated output

Day-count convention : Actual/365
Date adjustment : None

Date(Days)NACC bidNACC offerDisc.factor bidDisc.factor offer
13 July 202514.069774.069770.999890.99989
14 July 202524.072984.072980.999780.99978
15 July 202534.076194.076190.999670.99967
16 July 202544.079404.079400.999550.99955
17 July 202554.082614.082610.999440.99944
18 July 202564.085824.085820.999330.99933
19 July 202574.089034.089030.999220.99922
20 July 202584.092244.092240.999100.99910
21 July 202594.095464.095460.998990.99899
22 July 2025104.098674.098670.998880.99888
23 July 2025114.101884.101880.998760.99876
24 July 2025124.105094.105090.998650.99865
25 July 2025134.108304.108300.998540.99854
26 July 2025144.111514.111510.998420.99842
27 July 2025154.114724.114720.998310.99831
28 July 2025164.117934.117930.998200.99820
29 July 2025174.121144.121140.998080.99808
30 July 2025184.124354.124350.997970.99797
31 July 2025194.127564.127560.997850.99785
1 August 2025204.130774.130770.997740.99774
2 August 2025214.133984.133980.997620.99762
3 August 2025224.137194.137190.997510.99751
4 August 2025234.140404.140400.997390.99739
5 August 2025244.143614.143610.997280.99728
6 August 2025254.146824.146820.997160.99716
7 August 2025264.150034.150030.997050.99705
8 August 2025274.153244.153240.996930.99693
9 August 2025284.156454.156450.996820.99682
10 August 2025294.159664.159660.996700.99670
11 August 2025304.162874.162870.996580.99658
12 August 2025314.165554.165550.996470.99647
13 August 2025324.168244.168240.996350.99635
14 August 2025334.170924.170920.996240.99624
15 August 2025344.173614.173610.996120.99612
16 August 2025354.176294.176290.996000.99600
17 August 2025364.178974.178970.995890.99589
18 August 2025374.181664.181660.995770.99577
19 August 2025384.184344.184340.995650.99565
20 August 2025394.187024.187020.995540.99554
21 August 2025404.189714.189710.995420.99542
22 August 2025414.192394.192390.995300.99530
23 August 2025424.195084.195080.995180.99518
24 August 2025434.197764.197760.995070.99507
25 August 2025444.200444.200440.994950.99495
26 August 2025454.203134.203130.994830.99483
27 August 2025464.205814.205810.994710.99471
28 August 2025474.208494.208490.994600.99460
29 August 2025484.211184.211180.994480.99448
30 August 2025494.213864.213860.994360.99436
31 August 2025504.216554.216550.994240.99424
1 September 2025514.219234.219230.994120.99412
2 September 2025524.221914.221910.994000.99400
3 September 2025534.224604.224600.993880.99388
4 September 2025544.227284.227280.993770.99377
5 September 2025554.229964.229960.993650.99365
6 September 2025564.232654.232650.993530.99353
7 September 2025574.235334.235330.993410.99341
8 September 2025584.238024.238020.993290.99329
9 September 2025594.240704.240700.993170.99317
10 September 2025604.243384.243380.993050.99305
11 September 2025614.246074.246070.992930.99293
12 September 2025624.248754.248750.992810.99281
13 September 2025634.251444.251440.992690.99269
14 September 2025644.254124.254120.992570.99257
15 September 2025654.256804.256800.992450.99245
16 September 2025664.259494.259490.992330.99233
17 September 2025674.262174.262170.992210.99221
18 September 2025684.264854.264850.992090.99209
19 September 2025694.267544.267540.991970.99197
20 September 2025704.270224.270220.991840.99184
21 September 2025714.272914.272910.991720.99172
22 September 2025724.275594.275590.991600.99160
23 September 2025734.278274.278270.991480.99148
24 September 2025744.280964.280960.991360.99136
25 September 2025754.283644.283640.991240.99124
26 September 2025764.286324.286320.991110.99111
27 September 2025774.289014.289010.990990.99099
28 September 2025784.291694.291690.990870.99087
29 September 2025794.294384.294380.990750.99075
30 September 2025804.297064.297060.990630.99063
1 October 2025814.299744.299740.990500.99050
2 October 2025824.302434.302430.990380.99038
3 October 2025834.305114.305110.990260.99026
4 October 2025844.307794.307790.990140.99014
5 October 2025854.310484.310480.990010.99001
6 October 2025864.313164.313160.989890.98989
7 October 2025874.315854.315850.989770.98977
8 October 2025884.318534.318530.989640.98964
9 October 2025894.321214.321210.989520.98952
10 October 2025904.323904.323900.989400.98940
11 October 2025914.326584.326580.989270.98927
12 October 2025924.326584.326580.989150.98915
13 October 2025934.326584.326580.989040.98904
14 October 2025944.326584.326580.988920.98892
15 October 2025954.326584.326580.988800.98880
16 October 2025964.326584.326580.988690.98869
17 October 2025974.326584.326580.988570.98857
18 October 2025984.326584.326580.988450.98845
19 October 2025994.326584.326580.988330.98833
20 October 20251004.326584.326580.988220.98822
21 October 20251014.326584.326580.988100.98810
22 October 20251024.326584.326580.987980.98798
23 October 20251034.326584.326580.987870.98787
24 October 20251044.326584.326580.987750.98775
25 October 20251054.326584.326580.987630.98763
26 October 20251064.326584.326580.987510.98751
27 October 20251074.326584.326580.987400.98740
28 October 20251084.326584.326580.987280.98728
29 October 20251094.326584.326580.987160.98716
30 October 20251104.326584.326580.987050.98705
31 October 20251114.326584.326580.986930.98693
1 November 20251124.326584.326580.986810.98681
2 November 20251134.326584.326580.986690.98669
3 November 20251144.326584.326580.986580.98658
4 November 20251154.326584.326580.986460.98646
5 November 20251164.326584.326580.986340.98634
6 November 20251174.326584.326580.986230.98623
7 November 20251184.326584.326580.986110.98611
8 November 20251194.326584.326580.985990.98599
9 November 20251204.326584.326580.985880.98588
10 November 20251214.326584.326580.985760.98576
11 November 20251224.326584.326580.985640.98564
12 November 20251234.326584.326580.985530.98553
13 November 20251244.326584.326580.985410.98541
14 November 20251254.326584.326580.985290.98529
15 November 20251264.326584.326580.985180.98518
16 November 20251274.326584.326580.985060.98506
17 November 20251284.326584.326580.984940.98494
18 November 20251294.326584.326580.984830.98483
19 November 20251304.326584.326580.984710.98471
20 November 20251314.326584.326580.984590.98459
21 November 20251324.326584.326580.984480.98448
22 November 20251334.326584.326580.984360.98436
23 November 20251344.326584.326580.984240.98424
24 November 20251354.326584.326580.984130.98413
25 November 20251364.326584.326580.984010.98401
26 November 20251374.326584.326580.983890.98389
27 November 20251384.326584.326580.983780.98378
28 November 20251394.326584.326580.983660.98366
29 November 20251404.326584.326580.983540.98354
30 November 20251414.326584.326580.983430.98343
1 December 20251424.326584.326580.983310.98331
2 December 20251434.326584.326580.983190.98319
3 December 20251444.326584.326580.983080.98308
4 December 20251454.326584.326580.982960.98296
5 December 20251464.326584.326580.982840.98284
6 December 20251474.326584.326580.982730.98273
7 December 20251484.326584.326580.982610.98261
8 December 20251494.326584.326580.982490.98249
9 December 20251504.326584.326580.982380.98238
10 December 20251514.326584.326580.982260.98226
11 December 20251524.326584.326580.982140.98214
12 December 20251534.326584.326580.982030.98203
13 December 20251544.326584.326580.981910.98191
14 December 20251554.326584.326580.981790.98179
15 December 20251564.326584.326580.981680.98168
16 December 20251574.326584.326580.981560.98156
17 December 20251584.326584.326580.981450.98145
18 December 20251594.326584.326580.981330.98133
19 December 20251604.326584.326580.981210.98121
20 December 20251614.326584.326580.981100.98110
21 December 20251624.326584.326580.980980.98098
22 December 20251634.326584.326580.980860.98086
23 December 20251644.326584.326580.980750.98075
24 December 20251654.326584.326580.980630.98063
25 December 20251664.326584.326580.980520.98052
26 December 20251674.326584.326580.980400.98040
27 December 20251684.326584.326580.980280.98028
28 December 20251694.326584.326580.980170.98017
29 December 20251704.326584.326580.980050.98005
30 December 20251714.326584.326580.979930.97993
31 December 20251724.326584.326580.979820.97982
1 January 20261734.326584.326580.979700.97970
2 January 20261744.326584.326580.979590.97959
3 January 20261754.326584.326580.979470.97947
4 January 20261764.326584.326580.979350.97935
5 January 20261774.326584.326580.979240.97924
6 January 20261784.326584.326580.979120.97912
7 January 20261794.326584.326580.979010.97901
8 January 20261804.326584.326580.978890.97889
9 January 20261814.326584.326580.978770.97877
10 January 20261824.326584.326580.978660.97866
11 January 20261834.326584.326580.978540.97854
12 January 20261844.326584.326580.978430.97843
13 January 20261854.326584.326580.978310.97831
14 January 20261864.326584.326580.978190.97819
15 January 20261874.326584.326580.978080.97808
16 January 20261884.326584.326580.977960.97796
17 January 20261894.326584.326580.977850.97785
18 January 20261904.326584.326580.977730.97773
19 January 20261914.326584.326580.977610.97761
20 January 20261924.326584.326580.977500.97750
21 January 20261934.326584.326580.977380.97738
22 January 20261944.326584.326580.977270.97727
23 January 20261954.326584.326580.977150.97715
24 January 20261964.326584.326580.977030.97703
25 January 20261974.326584.326580.976920.97692
26 January 20261984.326584.326580.976800.97680
27 January 20261994.326584.326580.976690.97669
28 January 20262004.326584.326580.976570.97657
29 January 20262014.326584.326580.976460.97646
30 January 20262024.326584.326580.976340.97634
31 January 20262034.326584.326580.976220.97622
1 February 20262044.326584.326580.976110.97611
2 February 20262054.326584.326580.975990.97599
3 February 20262064.326584.326580.975880.97588
4 February 20262074.326584.326580.975760.97576
5 February 20262084.326584.326580.975650.97565
6 February 20262094.326584.326580.975530.97553
7 February 20262104.326584.326580.975410.97541
8 February 20262114.326584.326580.975300.97530
9 February 20262124.326584.326580.975180.97518
10 February 20262134.326584.326580.975070.97507
11 February 20262144.326584.326580.974950.97495
12 February 20262154.326584.326580.974840.97484
13 February 20262164.326584.326580.974720.97472
14 February 20262174.326584.326580.974610.97461
15 February 20262184.326584.326580.974490.97449
16 February 20262194.326584.326580.974370.97437
17 February 20262204.326584.326580.974260.97426
18 February 20262214.326584.326580.974140.97414
19 February 20262224.326584.326580.974030.97403
20 February 20262234.326584.326580.973910.97391
21 February 20262244.326584.326580.973800.97380
22 February 20262254.326584.326580.973680.97368
23 February 20262264.326584.326580.973570.97357
24 February 20262274.326584.326580.973450.97345
25 February 20262284.326584.326580.973340.97334
26 February 20262294.326584.326580.973220.97322
27 February 20262304.326584.326580.973110.97311
28 February 20262314.326584.326580.972990.97299
1 March 20262324.326584.326580.972870.97287
2 March 20262334.326584.326580.972760.97276
3 March 20262344.326584.326580.972640.97264
4 March 20262354.326584.326580.972530.97253
5 March 20262364.326584.326580.972410.97241
6 March 20262374.326584.326580.972300.97230
7 March 20262384.326584.326580.972180.97218
8 March 20262394.326584.326580.972070.97207
9 March 20262404.326584.326580.971950.97195
10 March 20262414.326584.326580.971840.97184
11 March 20262424.326584.326580.971720.97172
12 March 20262434.326584.326580.971610.97161
13 March 20262444.326584.326580.971490.97149
14 March 20262454.326584.326580.971380.97138
15 March 20262464.326584.326580.971260.97126
16 March 20262474.326584.326580.971150.97115
17 March 20262484.326584.326580.971030.97103
18 March 20262494.326584.326580.970920.97092
19 March 20262504.326584.326580.970800.97080
20 March 20262514.326584.326580.970690.97069
21 March 20262524.326584.326580.970570.97057
22 March 20262534.326584.326580.970460.97046
23 March 20262544.326584.326580.970340.97034
24 March 20262554.326584.326580.970230.97023
25 March 20262564.326584.326580.970110.97011
26 March 20262574.326584.326580.970000.97000
27 March 20262584.326584.326580.969880.96988
28 March 20262594.326584.326580.969770.96977
29 March 20262604.326584.326580.969650.96965
30 March 20262614.326584.326580.969540.96954
31 March 20262624.326584.326580.969420.96942
1 April 20262634.326584.326580.969310.96931
2 April 20262644.326584.326580.969190.96919
3 April 20262654.326584.326580.969080.96908
4 April 20262664.326584.326580.968960.96896
5 April 20262674.326584.326580.968850.96885
6 April 20262684.326584.326580.968730.96873
7 April 20262694.326584.326580.968620.96862
8 April 20262704.326584.326580.968500.96850
9 April 20262714.326584.326580.968390.96839
10 April 20262724.326584.326580.968270.96827
11 April 20262734.326584.326580.968160.96816
12 April 20262744.326584.326580.968040.96804
13 April 20262754.326584.326580.967930.96793
14 April 20262764.326584.326580.967810.96781
15 April 20262774.326584.326580.967700.96770
16 April 20262784.326584.326580.967580.96758
17 April 20262794.326584.326580.967470.96747
18 April 20262804.326584.326580.967350.96735
19 April 20262814.326584.326580.967240.96724
20 April 20262824.326584.326580.967130.96713
21 April 20262834.326584.326580.967010.96701
22 April 20262844.326584.326580.966900.96690
23 April 20262854.326584.326580.966780.96678
24 April 20262864.326584.326580.966670.96667
25 April 20262874.326584.326580.966550.96655
26 April 20262884.326584.326580.966440.96644
27 April 20262894.326584.326580.966320.96632
28 April 20262904.326584.326580.966210.96621
29 April 20262914.326584.326580.966090.96609
30 April 20262924.326584.326580.965980.96598
1 May 20262934.326584.326580.965870.96587
2 May 20262944.326584.326580.965750.96575
3 May 20262954.326584.326580.965640.96564
4 May 20262964.326584.326580.965520.96552
5 May 20262974.326584.326580.965410.96541
6 May 20262984.326584.326580.965290.96529
7 May 20262994.326584.326580.965180.96518
8 May 20263004.326584.326580.965060.96506
9 May 20263014.326584.326580.964950.96495
10 May 20263024.326584.326580.964840.96484
11 May 20263034.326584.326580.964720.96472
12 May 20263044.326584.326580.964610.96461
13 May 20263054.326584.326580.964490.96449
14 May 20263064.326584.326580.964380.96438
15 May 20263074.326584.326580.964260.96426
16 May 20263084.326584.326580.964150.96415
17 May 20263094.326584.326580.964040.96404
18 May 20263104.326584.326580.963920.96392
19 May 20263114.326584.326580.963810.96381
20 May 20263124.326584.326580.963690.96369
21 May 20263134.326584.326580.963580.96358
22 May 20263144.326584.326580.963460.96346
23 May 20263154.326584.326580.963350.96335
24 May 20263164.326584.326580.963240.96324
25 May 20263174.326584.326580.963120.96312
26 May 20263184.326584.326580.963010.96301
27 May 20263194.326584.326580.962890.96289
28 May 20263204.326584.326580.962780.96278
29 May 20263214.326584.326580.962660.96266
30 May 20263224.326584.326580.962550.96255
31 May 20263234.326584.326580.962440.96244
1 June 20263244.326584.326580.962320.96232
2 June 20263254.326584.326580.962210.96221
3 June 20263264.326584.326580.962090.96209
4 June 20263274.326584.326580.961980.96198
5 June 20263284.326584.326580.961870.96187
6 June 20263294.326584.326580.961750.96175
7 June 20263304.326584.326580.961640.96164
8 June 20263314.326584.326580.961520.96152
9 June 20263324.326584.326580.961410.96141
10 June 20263334.326584.326580.961300.96130
11 June 20263344.326584.326580.961180.96118
12 June 20263354.326584.326580.961070.96107
13 June 20263364.326584.326580.960950.96095
14 June 20263374.326584.326580.960840.96084
15 June 20263384.326584.326580.960730.96073
16 June 20263394.326584.326580.960610.96061
17 June 20263404.326584.326580.960500.96050
18 June 20263414.326584.326580.960390.96039
19 June 20263424.326584.326580.960270.96027
20 June 20263434.326584.326580.960160.96016
21 June 20263444.326584.326580.960040.96004
22 June 20263454.326584.326580.959930.95993
23 June 20263464.326584.326580.959820.95982
24 June 20263474.326584.326580.959700.95970
25 June 20263484.326584.326580.959590.95959
26 June 20263494.326584.326580.959470.95947
27 June 20263504.326584.326580.959360.95936
28 June 20263514.326584.326580.959250.95925
29 June 20263524.326584.326580.959130.95913
30 June 20263534.326584.326580.959020.95902
1 July 20263544.326584.326580.958910.95891
2 July 20263554.326584.326580.958790.95879
3 July 20263564.326584.326580.958680.95868
4 July 20263574.326584.326580.958570.95857
5 July 20263584.326584.326580.958450.95845
6 July 20263594.326584.326580.958340.95834
7 July 20263604.326584.326580.958220.95822
8 July 20263614.326584.326580.958110.95811
9 July 20263624.326584.326580.958000.95800
10 July 20263634.326584.326580.957880.95788
11 July 20263644.326584.326580.957770.95777
12 July 20263654.326584.326580.957660.95766
12 August 20263964.326584.326580.954140.95414
11 September 20264264.326584.326580.950760.95076
12 October 20264574.326584.326580.947270.94727
11 November 20264874.326584.326580.943910.94391
11 December 20265174.326584.326580.940560.94056
10 January 20275474.326584.326580.937220.93722
10 February 20275784.326584.326580.933780.93378
13 March 20276094.326584.326580.930360.93036
12 April 20276394.326584.326580.927050.92705
13 May 20276704.326584.326580.923650.92365
12 June 20277004.326584.326580.920370.92037
12 July 20277304.326584.326580.917110.91711
10 July 202810944.326584.326580.878380.87838
10 July 202914594.326584.326580.841180.84118
11 July 203018254.326584.326580.805470.80547
11 July 203121904.326584.326580.771360.77136
11 January 203223744.326584.326580.754720.75472
11 July 203225564.326584.326580.738610.73861
12 July 203329224.326584.326580.707260.70726
11 October 203330134.326584.326580.699670.69967
12 July 203432874.326584.326580.677310.67731
11 July 203536514.326584.326580.648710.64871
12 July 203640184.326584.326580.621090.62109
12 July 203743834.326584.326580.594790.59479
12 July 203847484.326584.326580.569610.56961
13 July 203951144.326584.326580.545420.54542
9 July 204054764.326584.326580.522510.52251
11 July 204573044.326584.326580.420720.42072
11 July 205091304.326584.326580.338840.33884
13 July 2055109584.326584.326580.272830.27283
12 July 2060127844.326584.326580.219730.21973
12 July 2065146104.326584.326580.176960.17696