Australian primary bond curve
Curve last updated on 28 October 2023 at 11.38.25 GMT/UTC
Inputs
Money-market rates
| Period | (Days) | Bid/pay | Offer/receive | Rate type |
|---|---|---|---|---|
| Overnight | 1 | 4.07000 | 4.07000 | Effective |
| 1 month | 30 | 4.17000 | 4.17000 | Effective |
| 3 months | 91 | 4.35000 | 4.35000 | Effective |
Bond rates
| Security | Bid/pay | Offer/receive |
|---|
Calculated output
Day-count convention : Actual/365
Date adjustment : None
| Date | (Days) | NACC bid | NACC offer | Disc.factor bid | Disc.factor offer |
|---|---|---|---|---|---|
| 28 July 2024 | 1 | 4.06977 | 4.06977 | 0.99989 | 0.99989 |
| 29 July 2024 | 2 | 4.07298 | 4.07298 | 0.99978 | 0.99978 |
| 30 July 2024 | 3 | 4.07619 | 4.07619 | 0.99967 | 0.99967 |
| 31 July 2024 | 4 | 4.07940 | 4.07940 | 0.99955 | 0.99955 |
| 1 August 2024 | 5 | 4.08261 | 4.08261 | 0.99944 | 0.99944 |
| 2 August 2024 | 6 | 4.08582 | 4.08582 | 0.99933 | 0.99933 |
| 3 August 2024 | 7 | 4.08903 | 4.08903 | 0.99922 | 0.99922 |
| 4 August 2024 | 8 | 4.09224 | 4.09224 | 0.99910 | 0.99910 |
| 5 August 2024 | 9 | 4.09546 | 4.09546 | 0.99899 | 0.99899 |
| 6 August 2024 | 10 | 4.09867 | 4.09867 | 0.99888 | 0.99888 |
| 7 August 2024 | 11 | 4.10188 | 4.10188 | 0.99876 | 0.99876 |
| 8 August 2024 | 12 | 4.10509 | 4.10509 | 0.99865 | 0.99865 |
| 9 August 2024 | 13 | 4.10830 | 4.10830 | 0.99854 | 0.99854 |
| 10 August 2024 | 14 | 4.11151 | 4.11151 | 0.99842 | 0.99842 |
| 11 August 2024 | 15 | 4.11472 | 4.11472 | 0.99831 | 0.99831 |
| 12 August 2024 | 16 | 4.11793 | 4.11793 | 0.99820 | 0.99820 |
| 13 August 2024 | 17 | 4.12114 | 4.12114 | 0.99808 | 0.99808 |
| 14 August 2024 | 18 | 4.12435 | 4.12435 | 0.99797 | 0.99797 |
| 15 August 2024 | 19 | 4.12756 | 4.12756 | 0.99785 | 0.99785 |
| 16 August 2024 | 20 | 4.13077 | 4.13077 | 0.99774 | 0.99774 |
| 17 August 2024 | 21 | 4.13398 | 4.13398 | 0.99762 | 0.99762 |
| 18 August 2024 | 22 | 4.13719 | 4.13719 | 0.99751 | 0.99751 |
| 19 August 2024 | 23 | 4.14040 | 4.14040 | 0.99739 | 0.99739 |
| 20 August 2024 | 24 | 4.14361 | 4.14361 | 0.99728 | 0.99728 |
| 21 August 2024 | 25 | 4.14682 | 4.14682 | 0.99716 | 0.99716 |
| 22 August 2024 | 26 | 4.15003 | 4.15003 | 0.99705 | 0.99705 |
| 23 August 2024 | 27 | 4.15324 | 4.15324 | 0.99693 | 0.99693 |
| 24 August 2024 | 28 | 4.15645 | 4.15645 | 0.99682 | 0.99682 |
| 25 August 2024 | 29 | 4.15966 | 4.15966 | 0.99670 | 0.99670 |
| 26 August 2024 | 30 | 4.16287 | 4.16287 | 0.99658 | 0.99658 |
| 27 August 2024 | 31 | 4.16555 | 4.16555 | 0.99647 | 0.99647 |
| 28 August 2024 | 32 | 4.16824 | 4.16824 | 0.99635 | 0.99635 |
| 29 August 2024 | 33 | 4.17092 | 4.17092 | 0.99624 | 0.99624 |
| 30 August 2024 | 34 | 4.17361 | 4.17361 | 0.99612 | 0.99612 |
| 31 August 2024 | 35 | 4.17629 | 4.17629 | 0.99600 | 0.99600 |
| 1 September 2024 | 36 | 4.17897 | 4.17897 | 0.99589 | 0.99589 |
| 2 September 2024 | 37 | 4.18166 | 4.18166 | 0.99577 | 0.99577 |
| 3 September 2024 | 38 | 4.18434 | 4.18434 | 0.99565 | 0.99565 |
| 4 September 2024 | 39 | 4.18702 | 4.18702 | 0.99554 | 0.99554 |
| 5 September 2024 | 40 | 4.18971 | 4.18971 | 0.99542 | 0.99542 |
| 6 September 2024 | 41 | 4.19239 | 4.19239 | 0.99530 | 0.99530 |
| 7 September 2024 | 42 | 4.19508 | 4.19508 | 0.99518 | 0.99518 |
| 8 September 2024 | 43 | 4.19776 | 4.19776 | 0.99507 | 0.99507 |
| 9 September 2024 | 44 | 4.20044 | 4.20044 | 0.99495 | 0.99495 |
| 10 September 2024 | 45 | 4.20313 | 4.20313 | 0.99483 | 0.99483 |
| 11 September 2024 | 46 | 4.20581 | 4.20581 | 0.99471 | 0.99471 |
| 12 September 2024 | 47 | 4.20849 | 4.20849 | 0.99460 | 0.99460 |
| 13 September 2024 | 48 | 4.21118 | 4.21118 | 0.99448 | 0.99448 |
| 14 September 2024 | 49 | 4.21386 | 4.21386 | 0.99436 | 0.99436 |
| 15 September 2024 | 50 | 4.21655 | 4.21655 | 0.99424 | 0.99424 |
| 16 September 2024 | 51 | 4.21923 | 4.21923 | 0.99412 | 0.99412 |
| 17 September 2024 | 52 | 4.22191 | 4.22191 | 0.99400 | 0.99400 |
| 18 September 2024 | 53 | 4.22460 | 4.22460 | 0.99388 | 0.99388 |
| 19 September 2024 | 54 | 4.22728 | 4.22728 | 0.99377 | 0.99377 |
| 20 September 2024 | 55 | 4.22996 | 4.22996 | 0.99365 | 0.99365 |
| 21 September 2024 | 56 | 4.23265 | 4.23265 | 0.99353 | 0.99353 |
| 22 September 2024 | 57 | 4.23533 | 4.23533 | 0.99341 | 0.99341 |
| 23 September 2024 | 58 | 4.23802 | 4.23802 | 0.99329 | 0.99329 |
| 24 September 2024 | 59 | 4.24070 | 4.24070 | 0.99317 | 0.99317 |
| 25 September 2024 | 60 | 4.24338 | 4.24338 | 0.99305 | 0.99305 |
| 26 September 2024 | 61 | 4.24607 | 4.24607 | 0.99293 | 0.99293 |
| 27 September 2024 | 62 | 4.24875 | 4.24875 | 0.99281 | 0.99281 |
| 28 September 2024 | 63 | 4.25144 | 4.25144 | 0.99269 | 0.99269 |
| 29 September 2024 | 64 | 4.25412 | 4.25412 | 0.99257 | 0.99257 |
| 30 September 2024 | 65 | 4.25680 | 4.25680 | 0.99245 | 0.99245 |
| 1 October 2024 | 66 | 4.25949 | 4.25949 | 0.99233 | 0.99233 |
| 2 October 2024 | 67 | 4.26217 | 4.26217 | 0.99221 | 0.99221 |
| 3 October 2024 | 68 | 4.26485 | 4.26485 | 0.99209 | 0.99209 |
| 4 October 2024 | 69 | 4.26754 | 4.26754 | 0.99197 | 0.99197 |
| 5 October 2024 | 70 | 4.27022 | 4.27022 | 0.99184 | 0.99184 |
| 6 October 2024 | 71 | 4.27291 | 4.27291 | 0.99172 | 0.99172 |
| 7 October 2024 | 72 | 4.27559 | 4.27559 | 0.99160 | 0.99160 |
| 8 October 2024 | 73 | 4.27827 | 4.27827 | 0.99148 | 0.99148 |
| 9 October 2024 | 74 | 4.28096 | 4.28096 | 0.99136 | 0.99136 |
| 10 October 2024 | 75 | 4.28364 | 4.28364 | 0.99124 | 0.99124 |
| 11 October 2024 | 76 | 4.28632 | 4.28632 | 0.99111 | 0.99111 |
| 12 October 2024 | 77 | 4.28901 | 4.28901 | 0.99099 | 0.99099 |
| 13 October 2024 | 78 | 4.29169 | 4.29169 | 0.99087 | 0.99087 |
| 14 October 2024 | 79 | 4.29438 | 4.29438 | 0.99075 | 0.99075 |
| 15 October 2024 | 80 | 4.29706 | 4.29706 | 0.99063 | 0.99063 |
| 16 October 2024 | 81 | 4.29974 | 4.29974 | 0.99050 | 0.99050 |
| 17 October 2024 | 82 | 4.30243 | 4.30243 | 0.99038 | 0.99038 |
| 18 October 2024 | 83 | 4.30511 | 4.30511 | 0.99026 | 0.99026 |
| 19 October 2024 | 84 | 4.30779 | 4.30779 | 0.99014 | 0.99014 |
| 20 October 2024 | 85 | 4.31048 | 4.31048 | 0.99001 | 0.99001 |
| 21 October 2024 | 86 | 4.31316 | 4.31316 | 0.98989 | 0.98989 |
| 22 October 2024 | 87 | 4.31585 | 4.31585 | 0.98977 | 0.98977 |
| 23 October 2024 | 88 | 4.31853 | 4.31853 | 0.98964 | 0.98964 |
| 24 October 2024 | 89 | 4.32121 | 4.32121 | 0.98952 | 0.98952 |
| 25 October 2024 | 90 | 4.32390 | 4.32390 | 0.98940 | 0.98940 |
| 26 October 2024 | 91 | 4.32658 | 4.32658 | 0.98927 | 0.98927 |
| 27 October 2024 | 92 | 4.32658 | 4.32658 | 0.98915 | 0.98915 |
| 28 October 2024 | 93 | 4.32658 | 4.32658 | 0.98904 | 0.98904 |
| 29 October 2024 | 94 | 4.32658 | 4.32658 | 0.98892 | 0.98892 |
| 30 October 2024 | 95 | 4.32658 | 4.32658 | 0.98880 | 0.98880 |
| 31 October 2024 | 96 | 4.32658 | 4.32658 | 0.98869 | 0.98869 |
| 1 November 2024 | 97 | 4.32658 | 4.32658 | 0.98857 | 0.98857 |
| 2 November 2024 | 98 | 4.32658 | 4.32658 | 0.98845 | 0.98845 |
| 3 November 2024 | 99 | 4.32658 | 4.32658 | 0.98833 | 0.98833 |
| 4 November 2024 | 100 | 4.32658 | 4.32658 | 0.98822 | 0.98822 |
| 5 November 2024 | 101 | 4.32658 | 4.32658 | 0.98810 | 0.98810 |
| 6 November 2024 | 102 | 4.32658 | 4.32658 | 0.98798 | 0.98798 |
| 7 November 2024 | 103 | 4.32658 | 4.32658 | 0.98787 | 0.98787 |
| 8 November 2024 | 104 | 4.32658 | 4.32658 | 0.98775 | 0.98775 |
| 9 November 2024 | 105 | 4.32658 | 4.32658 | 0.98763 | 0.98763 |
| 10 November 2024 | 106 | 4.32658 | 4.32658 | 0.98751 | 0.98751 |
| 11 November 2024 | 107 | 4.32658 | 4.32658 | 0.98740 | 0.98740 |
| 12 November 2024 | 108 | 4.32658 | 4.32658 | 0.98728 | 0.98728 |
| 13 November 2024 | 109 | 4.32658 | 4.32658 | 0.98716 | 0.98716 |
| 14 November 2024 | 110 | 4.32658 | 4.32658 | 0.98705 | 0.98705 |
| 15 November 2024 | 111 | 4.32658 | 4.32658 | 0.98693 | 0.98693 |
| 16 November 2024 | 112 | 4.32658 | 4.32658 | 0.98681 | 0.98681 |
| 17 November 2024 | 113 | 4.32658 | 4.32658 | 0.98669 | 0.98669 |
| 18 November 2024 | 114 | 4.32658 | 4.32658 | 0.98658 | 0.98658 |
| 19 November 2024 | 115 | 4.32658 | 4.32658 | 0.98646 | 0.98646 |
| 20 November 2024 | 116 | 4.32658 | 4.32658 | 0.98634 | 0.98634 |
| 21 November 2024 | 117 | 4.32658 | 4.32658 | 0.98623 | 0.98623 |
| 22 November 2024 | 118 | 4.32658 | 4.32658 | 0.98611 | 0.98611 |
| 23 November 2024 | 119 | 4.32658 | 4.32658 | 0.98599 | 0.98599 |
| 24 November 2024 | 120 | 4.32658 | 4.32658 | 0.98588 | 0.98588 |
| 25 November 2024 | 121 | 4.32658 | 4.32658 | 0.98576 | 0.98576 |
| 26 November 2024 | 122 | 4.32658 | 4.32658 | 0.98564 | 0.98564 |
| 27 November 2024 | 123 | 4.32658 | 4.32658 | 0.98553 | 0.98553 |
| 28 November 2024 | 124 | 4.32658 | 4.32658 | 0.98541 | 0.98541 |
| 29 November 2024 | 125 | 4.32658 | 4.32658 | 0.98529 | 0.98529 |
| 30 November 2024 | 126 | 4.32658 | 4.32658 | 0.98518 | 0.98518 |
| 1 December 2024 | 127 | 4.32658 | 4.32658 | 0.98506 | 0.98506 |
| 2 December 2024 | 128 | 4.32658 | 4.32658 | 0.98494 | 0.98494 |
| 3 December 2024 | 129 | 4.32658 | 4.32658 | 0.98483 | 0.98483 |
| 4 December 2024 | 130 | 4.32658 | 4.32658 | 0.98471 | 0.98471 |
| 5 December 2024 | 131 | 4.32658 | 4.32658 | 0.98459 | 0.98459 |
| 6 December 2024 | 132 | 4.32658 | 4.32658 | 0.98448 | 0.98448 |
| 7 December 2024 | 133 | 4.32658 | 4.32658 | 0.98436 | 0.98436 |
| 8 December 2024 | 134 | 4.32658 | 4.32658 | 0.98424 | 0.98424 |
| 9 December 2024 | 135 | 4.32658 | 4.32658 | 0.98413 | 0.98413 |
| 10 December 2024 | 136 | 4.32658 | 4.32658 | 0.98401 | 0.98401 |
| 11 December 2024 | 137 | 4.32658 | 4.32658 | 0.98389 | 0.98389 |
| 12 December 2024 | 138 | 4.32658 | 4.32658 | 0.98378 | 0.98378 |
| 13 December 2024 | 139 | 4.32658 | 4.32658 | 0.98366 | 0.98366 |
| 14 December 2024 | 140 | 4.32658 | 4.32658 | 0.98354 | 0.98354 |
| 15 December 2024 | 141 | 4.32658 | 4.32658 | 0.98343 | 0.98343 |
| 16 December 2024 | 142 | 4.32658 | 4.32658 | 0.98331 | 0.98331 |
| 17 December 2024 | 143 | 4.32658 | 4.32658 | 0.98319 | 0.98319 |
| 18 December 2024 | 144 | 4.32658 | 4.32658 | 0.98308 | 0.98308 |
| 19 December 2024 | 145 | 4.32658 | 4.32658 | 0.98296 | 0.98296 |
| 20 December 2024 | 146 | 4.32658 | 4.32658 | 0.98284 | 0.98284 |
| 21 December 2024 | 147 | 4.32658 | 4.32658 | 0.98273 | 0.98273 |
| 22 December 2024 | 148 | 4.32658 | 4.32658 | 0.98261 | 0.98261 |
| 23 December 2024 | 149 | 4.32658 | 4.32658 | 0.98249 | 0.98249 |
| 24 December 2024 | 150 | 4.32658 | 4.32658 | 0.98238 | 0.98238 |
| 25 December 2024 | 151 | 4.32658 | 4.32658 | 0.98226 | 0.98226 |
| 26 December 2024 | 152 | 4.32658 | 4.32658 | 0.98214 | 0.98214 |
| 27 December 2024 | 153 | 4.32658 | 4.32658 | 0.98203 | 0.98203 |
| 28 December 2024 | 154 | 4.32658 | 4.32658 | 0.98191 | 0.98191 |
| 29 December 2024 | 155 | 4.32658 | 4.32658 | 0.98179 | 0.98179 |
| 30 December 2024 | 156 | 4.32658 | 4.32658 | 0.98168 | 0.98168 |
| 31 December 2024 | 157 | 4.32658 | 4.32658 | 0.98156 | 0.98156 |
| 1 January 2025 | 158 | 4.32658 | 4.32658 | 0.98145 | 0.98145 |
| 2 January 2025 | 159 | 4.32658 | 4.32658 | 0.98133 | 0.98133 |
| 3 January 2025 | 160 | 4.32658 | 4.32658 | 0.98121 | 0.98121 |
| 4 January 2025 | 161 | 4.32658 | 4.32658 | 0.98110 | 0.98110 |
| 5 January 2025 | 162 | 4.32658 | 4.32658 | 0.98098 | 0.98098 |
| 6 January 2025 | 163 | 4.32658 | 4.32658 | 0.98086 | 0.98086 |
| 7 January 2025 | 164 | 4.32658 | 4.32658 | 0.98075 | 0.98075 |
| 8 January 2025 | 165 | 4.32658 | 4.32658 | 0.98063 | 0.98063 |
| 9 January 2025 | 166 | 4.32658 | 4.32658 | 0.98052 | 0.98052 |
| 10 January 2025 | 167 | 4.32658 | 4.32658 | 0.98040 | 0.98040 |
| 11 January 2025 | 168 | 4.32658 | 4.32658 | 0.98028 | 0.98028 |
| 12 January 2025 | 169 | 4.32658 | 4.32658 | 0.98017 | 0.98017 |
| 13 January 2025 | 170 | 4.32658 | 4.32658 | 0.98005 | 0.98005 |
| 14 January 2025 | 171 | 4.32658 | 4.32658 | 0.97993 | 0.97993 |
| 15 January 2025 | 172 | 4.32658 | 4.32658 | 0.97982 | 0.97982 |
| 16 January 2025 | 173 | 4.32658 | 4.32658 | 0.97970 | 0.97970 |
| 17 January 2025 | 174 | 4.32658 | 4.32658 | 0.97959 | 0.97959 |
| 18 January 2025 | 175 | 4.32658 | 4.32658 | 0.97947 | 0.97947 |
| 19 January 2025 | 176 | 4.32658 | 4.32658 | 0.97935 | 0.97935 |
| 20 January 2025 | 177 | 4.32658 | 4.32658 | 0.97924 | 0.97924 |
| 21 January 2025 | 178 | 4.32658 | 4.32658 | 0.97912 | 0.97912 |
| 22 January 2025 | 179 | 4.32658 | 4.32658 | 0.97901 | 0.97901 |
| 23 January 2025 | 180 | 4.32658 | 4.32658 | 0.97889 | 0.97889 |
| 24 January 2025 | 181 | 4.32658 | 4.32658 | 0.97877 | 0.97877 |
| 25 January 2025 | 182 | 4.32658 | 4.32658 | 0.97866 | 0.97866 |
| 26 January 2025 | 183 | 4.32658 | 4.32658 | 0.97854 | 0.97854 |
| 27 January 2025 | 184 | 4.32658 | 4.32658 | 0.97843 | 0.97843 |
| 28 January 2025 | 185 | 4.32658 | 4.32658 | 0.97831 | 0.97831 |
| 29 January 2025 | 186 | 4.32658 | 4.32658 | 0.97819 | 0.97819 |
| 30 January 2025 | 187 | 4.32658 | 4.32658 | 0.97808 | 0.97808 |
| 31 January 2025 | 188 | 4.32658 | 4.32658 | 0.97796 | 0.97796 |
| 1 February 2025 | 189 | 4.32658 | 4.32658 | 0.97785 | 0.97785 |
| 2 February 2025 | 190 | 4.32658 | 4.32658 | 0.97773 | 0.97773 |
| 3 February 2025 | 191 | 4.32658 | 4.32658 | 0.97761 | 0.97761 |
| 4 February 2025 | 192 | 4.32658 | 4.32658 | 0.97750 | 0.97750 |
| 5 February 2025 | 193 | 4.32658 | 4.32658 | 0.97738 | 0.97738 |
| 6 February 2025 | 194 | 4.32658 | 4.32658 | 0.97727 | 0.97727 |
| 7 February 2025 | 195 | 4.32658 | 4.32658 | 0.97715 | 0.97715 |
| 8 February 2025 | 196 | 4.32658 | 4.32658 | 0.97703 | 0.97703 |
| 9 February 2025 | 197 | 4.32658 | 4.32658 | 0.97692 | 0.97692 |
| 10 February 2025 | 198 | 4.32658 | 4.32658 | 0.97680 | 0.97680 |
| 11 February 2025 | 199 | 4.32658 | 4.32658 | 0.97669 | 0.97669 |
| 12 February 2025 | 200 | 4.32658 | 4.32658 | 0.97657 | 0.97657 |
| 13 February 2025 | 201 | 4.32658 | 4.32658 | 0.97646 | 0.97646 |
| 14 February 2025 | 202 | 4.32658 | 4.32658 | 0.97634 | 0.97634 |
| 15 February 2025 | 203 | 4.32658 | 4.32658 | 0.97622 | 0.97622 |
| 16 February 2025 | 204 | 4.32658 | 4.32658 | 0.97611 | 0.97611 |
| 17 February 2025 | 205 | 4.32658 | 4.32658 | 0.97599 | 0.97599 |
| 18 February 2025 | 206 | 4.32658 | 4.32658 | 0.97588 | 0.97588 |
| 19 February 2025 | 207 | 4.32658 | 4.32658 | 0.97576 | 0.97576 |
| 20 February 2025 | 208 | 4.32658 | 4.32658 | 0.97565 | 0.97565 |
| 21 February 2025 | 209 | 4.32658 | 4.32658 | 0.97553 | 0.97553 |
| 22 February 2025 | 210 | 4.32658 | 4.32658 | 0.97541 | 0.97541 |
| 23 February 2025 | 211 | 4.32658 | 4.32658 | 0.97530 | 0.97530 |
| 24 February 2025 | 212 | 4.32658 | 4.32658 | 0.97518 | 0.97518 |
| 25 February 2025 | 213 | 4.32658 | 4.32658 | 0.97507 | 0.97507 |
| 26 February 2025 | 214 | 4.32658 | 4.32658 | 0.97495 | 0.97495 |
| 27 February 2025 | 215 | 4.32658 | 4.32658 | 0.97484 | 0.97484 |
| 28 February 2025 | 216 | 4.32658 | 4.32658 | 0.97472 | 0.97472 |
| 1 March 2025 | 217 | 4.32658 | 4.32658 | 0.97461 | 0.97461 |
| 2 March 2025 | 218 | 4.32658 | 4.32658 | 0.97449 | 0.97449 |
| 3 March 2025 | 219 | 4.32658 | 4.32658 | 0.97437 | 0.97437 |
| 4 March 2025 | 220 | 4.32658 | 4.32658 | 0.97426 | 0.97426 |
| 5 March 2025 | 221 | 4.32658 | 4.32658 | 0.97414 | 0.97414 |
| 6 March 2025 | 222 | 4.32658 | 4.32658 | 0.97403 | 0.97403 |
| 7 March 2025 | 223 | 4.32658 | 4.32658 | 0.97391 | 0.97391 |
| 8 March 2025 | 224 | 4.32658 | 4.32658 | 0.97380 | 0.97380 |
| 9 March 2025 | 225 | 4.32658 | 4.32658 | 0.97368 | 0.97368 |
| 10 March 2025 | 226 | 4.32658 | 4.32658 | 0.97357 | 0.97357 |
| 11 March 2025 | 227 | 4.32658 | 4.32658 | 0.97345 | 0.97345 |
| 12 March 2025 | 228 | 4.32658 | 4.32658 | 0.97334 | 0.97334 |
| 13 March 2025 | 229 | 4.32658 | 4.32658 | 0.97322 | 0.97322 |
| 14 March 2025 | 230 | 4.32658 | 4.32658 | 0.97311 | 0.97311 |
| 15 March 2025 | 231 | 4.32658 | 4.32658 | 0.97299 | 0.97299 |
| 16 March 2025 | 232 | 4.32658 | 4.32658 | 0.97287 | 0.97287 |
| 17 March 2025 | 233 | 4.32658 | 4.32658 | 0.97276 | 0.97276 |
| 18 March 2025 | 234 | 4.32658 | 4.32658 | 0.97264 | 0.97264 |
| 19 March 2025 | 235 | 4.32658 | 4.32658 | 0.97253 | 0.97253 |
| 20 March 2025 | 236 | 4.32658 | 4.32658 | 0.97241 | 0.97241 |
| 21 March 2025 | 237 | 4.32658 | 4.32658 | 0.97230 | 0.97230 |
| 22 March 2025 | 238 | 4.32658 | 4.32658 | 0.97218 | 0.97218 |
| 23 March 2025 | 239 | 4.32658 | 4.32658 | 0.97207 | 0.97207 |
| 24 March 2025 | 240 | 4.32658 | 4.32658 | 0.97195 | 0.97195 |
| 25 March 2025 | 241 | 4.32658 | 4.32658 | 0.97184 | 0.97184 |
| 26 March 2025 | 242 | 4.32658 | 4.32658 | 0.97172 | 0.97172 |
| 27 March 2025 | 243 | 4.32658 | 4.32658 | 0.97161 | 0.97161 |
| 28 March 2025 | 244 | 4.32658 | 4.32658 | 0.97149 | 0.97149 |
| 29 March 2025 | 245 | 4.32658 | 4.32658 | 0.97138 | 0.97138 |
| 30 March 2025 | 246 | 4.32658 | 4.32658 | 0.97126 | 0.97126 |
| 31 March 2025 | 247 | 4.32658 | 4.32658 | 0.97115 | 0.97115 |
| 1 April 2025 | 248 | 4.32658 | 4.32658 | 0.97103 | 0.97103 |
| 2 April 2025 | 249 | 4.32658 | 4.32658 | 0.97092 | 0.97092 |
| 3 April 2025 | 250 | 4.32658 | 4.32658 | 0.97080 | 0.97080 |
| 4 April 2025 | 251 | 4.32658 | 4.32658 | 0.97069 | 0.97069 |
| 5 April 2025 | 252 | 4.32658 | 4.32658 | 0.97057 | 0.97057 |
| 6 April 2025 | 253 | 4.32658 | 4.32658 | 0.97046 | 0.97046 |
| 7 April 2025 | 254 | 4.32658 | 4.32658 | 0.97034 | 0.97034 |
| 8 April 2025 | 255 | 4.32658 | 4.32658 | 0.97023 | 0.97023 |
| 9 April 2025 | 256 | 4.32658 | 4.32658 | 0.97011 | 0.97011 |
| 10 April 2025 | 257 | 4.32658 | 4.32658 | 0.97000 | 0.97000 |
| 11 April 2025 | 258 | 4.32658 | 4.32658 | 0.96988 | 0.96988 |
| 12 April 2025 | 259 | 4.32658 | 4.32658 | 0.96977 | 0.96977 |
| 13 April 2025 | 260 | 4.32658 | 4.32658 | 0.96965 | 0.96965 |
| 14 April 2025 | 261 | 4.32658 | 4.32658 | 0.96954 | 0.96954 |
| 15 April 2025 | 262 | 4.32658 | 4.32658 | 0.96942 | 0.96942 |
| 16 April 2025 | 263 | 4.32658 | 4.32658 | 0.96931 | 0.96931 |
| 17 April 2025 | 264 | 4.32658 | 4.32658 | 0.96919 | 0.96919 |
| 18 April 2025 | 265 | 4.32658 | 4.32658 | 0.96908 | 0.96908 |
| 19 April 2025 | 266 | 4.32658 | 4.32658 | 0.96896 | 0.96896 |
| 20 April 2025 | 267 | 4.32658 | 4.32658 | 0.96885 | 0.96885 |
| 21 April 2025 | 268 | 4.32658 | 4.32658 | 0.96873 | 0.96873 |
| 22 April 2025 | 269 | 4.32658 | 4.32658 | 0.96862 | 0.96862 |
| 23 April 2025 | 270 | 4.32658 | 4.32658 | 0.96850 | 0.96850 |
| 24 April 2025 | 271 | 4.32658 | 4.32658 | 0.96839 | 0.96839 |
| 25 April 2025 | 272 | 4.32658 | 4.32658 | 0.96827 | 0.96827 |
| 26 April 2025 | 273 | 4.32658 | 4.32658 | 0.96816 | 0.96816 |
| 27 April 2025 | 274 | 4.32658 | 4.32658 | 0.96804 | 0.96804 |
| 28 April 2025 | 275 | 4.32658 | 4.32658 | 0.96793 | 0.96793 |
| 29 April 2025 | 276 | 4.32658 | 4.32658 | 0.96781 | 0.96781 |
| 30 April 2025 | 277 | 4.32658 | 4.32658 | 0.96770 | 0.96770 |
| 1 May 2025 | 278 | 4.32658 | 4.32658 | 0.96758 | 0.96758 |
| 2 May 2025 | 279 | 4.32658 | 4.32658 | 0.96747 | 0.96747 |
| 3 May 2025 | 280 | 4.32658 | 4.32658 | 0.96735 | 0.96735 |
| 4 May 2025 | 281 | 4.32658 | 4.32658 | 0.96724 | 0.96724 |
| 5 May 2025 | 282 | 4.32658 | 4.32658 | 0.96713 | 0.96713 |
| 6 May 2025 | 283 | 4.32658 | 4.32658 | 0.96701 | 0.96701 |
| 7 May 2025 | 284 | 4.32658 | 4.32658 | 0.96690 | 0.96690 |
| 8 May 2025 | 285 | 4.32658 | 4.32658 | 0.96678 | 0.96678 |
| 9 May 2025 | 286 | 4.32658 | 4.32658 | 0.96667 | 0.96667 |
| 10 May 2025 | 287 | 4.32658 | 4.32658 | 0.96655 | 0.96655 |
| 11 May 2025 | 288 | 4.32658 | 4.32658 | 0.96644 | 0.96644 |
| 12 May 2025 | 289 | 4.32658 | 4.32658 | 0.96632 | 0.96632 |
| 13 May 2025 | 290 | 4.32658 | 4.32658 | 0.96621 | 0.96621 |
| 14 May 2025 | 291 | 4.32658 | 4.32658 | 0.96609 | 0.96609 |
| 15 May 2025 | 292 | 4.32658 | 4.32658 | 0.96598 | 0.96598 |
| 16 May 2025 | 293 | 4.32658 | 4.32658 | 0.96587 | 0.96587 |
| 17 May 2025 | 294 | 4.32658 | 4.32658 | 0.96575 | 0.96575 |
| 18 May 2025 | 295 | 4.32658 | 4.32658 | 0.96564 | 0.96564 |
| 19 May 2025 | 296 | 4.32658 | 4.32658 | 0.96552 | 0.96552 |
| 20 May 2025 | 297 | 4.32658 | 4.32658 | 0.96541 | 0.96541 |
| 21 May 2025 | 298 | 4.32658 | 4.32658 | 0.96529 | 0.96529 |
| 22 May 2025 | 299 | 4.32658 | 4.32658 | 0.96518 | 0.96518 |
| 23 May 2025 | 300 | 4.32658 | 4.32658 | 0.96506 | 0.96506 |
| 24 May 2025 | 301 | 4.32658 | 4.32658 | 0.96495 | 0.96495 |
| 25 May 2025 | 302 | 4.32658 | 4.32658 | 0.96484 | 0.96484 |
| 26 May 2025 | 303 | 4.32658 | 4.32658 | 0.96472 | 0.96472 |
| 27 May 2025 | 304 | 4.32658 | 4.32658 | 0.96461 | 0.96461 |
| 28 May 2025 | 305 | 4.32658 | 4.32658 | 0.96449 | 0.96449 |
| 29 May 2025 | 306 | 4.32658 | 4.32658 | 0.96438 | 0.96438 |
| 30 May 2025 | 307 | 4.32658 | 4.32658 | 0.96426 | 0.96426 |
| 31 May 2025 | 308 | 4.32658 | 4.32658 | 0.96415 | 0.96415 |
| 1 June 2025 | 309 | 4.32658 | 4.32658 | 0.96404 | 0.96404 |
| 2 June 2025 | 310 | 4.32658 | 4.32658 | 0.96392 | 0.96392 |
| 3 June 2025 | 311 | 4.32658 | 4.32658 | 0.96381 | 0.96381 |
| 4 June 2025 | 312 | 4.32658 | 4.32658 | 0.96369 | 0.96369 |
| 5 June 2025 | 313 | 4.32658 | 4.32658 | 0.96358 | 0.96358 |
| 6 June 2025 | 314 | 4.32658 | 4.32658 | 0.96346 | 0.96346 |
| 7 June 2025 | 315 | 4.32658 | 4.32658 | 0.96335 | 0.96335 |
| 8 June 2025 | 316 | 4.32658 | 4.32658 | 0.96324 | 0.96324 |
| 9 June 2025 | 317 | 4.32658 | 4.32658 | 0.96312 | 0.96312 |
| 10 June 2025 | 318 | 4.32658 | 4.32658 | 0.96301 | 0.96301 |
| 11 June 2025 | 319 | 4.32658 | 4.32658 | 0.96289 | 0.96289 |
| 12 June 2025 | 320 | 4.32658 | 4.32658 | 0.96278 | 0.96278 |
| 13 June 2025 | 321 | 4.32658 | 4.32658 | 0.96266 | 0.96266 |
| 14 June 2025 | 322 | 4.32658 | 4.32658 | 0.96255 | 0.96255 |
| 15 June 2025 | 323 | 4.32658 | 4.32658 | 0.96244 | 0.96244 |
| 16 June 2025 | 324 | 4.32658 | 4.32658 | 0.96232 | 0.96232 |
| 17 June 2025 | 325 | 4.32658 | 4.32658 | 0.96221 | 0.96221 |
| 18 June 2025 | 326 | 4.32658 | 4.32658 | 0.96209 | 0.96209 |
| 19 June 2025 | 327 | 4.32658 | 4.32658 | 0.96198 | 0.96198 |
| 20 June 2025 | 328 | 4.32658 | 4.32658 | 0.96187 | 0.96187 |
| 21 June 2025 | 329 | 4.32658 | 4.32658 | 0.96175 | 0.96175 |
| 22 June 2025 | 330 | 4.32658 | 4.32658 | 0.96164 | 0.96164 |
| 23 June 2025 | 331 | 4.32658 | 4.32658 | 0.96152 | 0.96152 |
| 24 June 2025 | 332 | 4.32658 | 4.32658 | 0.96141 | 0.96141 |
| 25 June 2025 | 333 | 4.32658 | 4.32658 | 0.96130 | 0.96130 |
| 26 June 2025 | 334 | 4.32658 | 4.32658 | 0.96118 | 0.96118 |
| 27 June 2025 | 335 | 4.32658 | 4.32658 | 0.96107 | 0.96107 |
| 28 June 2025 | 336 | 4.32658 | 4.32658 | 0.96095 | 0.96095 |
| 29 June 2025 | 337 | 4.32658 | 4.32658 | 0.96084 | 0.96084 |
| 30 June 2025 | 338 | 4.32658 | 4.32658 | 0.96073 | 0.96073 |
| 1 July 2025 | 339 | 4.32658 | 4.32658 | 0.96061 | 0.96061 |
| 2 July 2025 | 340 | 4.32658 | 4.32658 | 0.96050 | 0.96050 |
| 3 July 2025 | 341 | 4.32658 | 4.32658 | 0.96039 | 0.96039 |
| 4 July 2025 | 342 | 4.32658 | 4.32658 | 0.96027 | 0.96027 |
| 5 July 2025 | 343 | 4.32658 | 4.32658 | 0.96016 | 0.96016 |
| 6 July 2025 | 344 | 4.32658 | 4.32658 | 0.96004 | 0.96004 |
| 7 July 2025 | 345 | 4.32658 | 4.32658 | 0.95993 | 0.95993 |
| 8 July 2025 | 346 | 4.32658 | 4.32658 | 0.95982 | 0.95982 |
| 9 July 2025 | 347 | 4.32658 | 4.32658 | 0.95970 | 0.95970 |
| 10 July 2025 | 348 | 4.32658 | 4.32658 | 0.95959 | 0.95959 |
| 11 July 2025 | 349 | 4.32658 | 4.32658 | 0.95947 | 0.95947 |
| 12 July 2025 | 350 | 4.32658 | 4.32658 | 0.95936 | 0.95936 |
| 13 July 2025 | 351 | 4.32658 | 4.32658 | 0.95925 | 0.95925 |
| 14 July 2025 | 352 | 4.32658 | 4.32658 | 0.95913 | 0.95913 |
| 15 July 2025 | 353 | 4.32658 | 4.32658 | 0.95902 | 0.95902 |
| 16 July 2025 | 354 | 4.32658 | 4.32658 | 0.95891 | 0.95891 |
| 17 July 2025 | 355 | 4.32658 | 4.32658 | 0.95879 | 0.95879 |
| 18 July 2025 | 356 | 4.32658 | 4.32658 | 0.95868 | 0.95868 |
| 19 July 2025 | 357 | 4.32658 | 4.32658 | 0.95857 | 0.95857 |
| 20 July 2025 | 358 | 4.32658 | 4.32658 | 0.95845 | 0.95845 |
| 21 July 2025 | 359 | 4.32658 | 4.32658 | 0.95834 | 0.95834 |
| 22 July 2025 | 360 | 4.32658 | 4.32658 | 0.95822 | 0.95822 |
| 23 July 2025 | 361 | 4.32658 | 4.32658 | 0.95811 | 0.95811 |
| 24 July 2025 | 362 | 4.32658 | 4.32658 | 0.95800 | 0.95800 |
| 25 July 2025 | 363 | 4.32658 | 4.32658 | 0.95788 | 0.95788 |
| 26 July 2025 | 364 | 4.32658 | 4.32658 | 0.95777 | 0.95777 |
| 27 July 2025 | 365 | 4.32658 | 4.32658 | 0.95766 | 0.95766 |
| 27 August 2025 | 396 | 4.32658 | 4.32658 | 0.95414 | 0.95414 |
| 26 September 2025 | 426 | 4.32658 | 4.32658 | 0.95076 | 0.95076 |
| 27 October 2025 | 457 | 4.32658 | 4.32658 | 0.94727 | 0.94727 |
| 26 November 2025 | 487 | 4.32658 | 4.32658 | 0.94391 | 0.94391 |
| 26 December 2025 | 517 | 4.32658 | 4.32658 | 0.94056 | 0.94056 |
| 25 January 2026 | 547 | 4.32658 | 4.32658 | 0.93722 | 0.93722 |
| 25 February 2026 | 578 | 4.32658 | 4.32658 | 0.93378 | 0.93378 |
| 28 March 2026 | 609 | 4.32658 | 4.32658 | 0.93036 | 0.93036 |
| 27 April 2026 | 639 | 4.32658 | 4.32658 | 0.92705 | 0.92705 |
| 28 May 2026 | 670 | 4.32658 | 4.32658 | 0.92365 | 0.92365 |
| 27 June 2026 | 700 | 4.32658 | 4.32658 | 0.92037 | 0.92037 |
| 27 July 2026 | 730 | 4.32658 | 4.32658 | 0.91711 | 0.91711 |
| 26 July 2027 | 1094 | 4.32658 | 4.32658 | 0.87838 | 0.87838 |
| 25 July 2028 | 1459 | 4.32658 | 4.32658 | 0.84118 | 0.84118 |
| 26 July 2029 | 1825 | 4.32658 | 4.32658 | 0.80547 | 0.80547 |
| 26 July 2030 | 2190 | 4.32658 | 4.32658 | 0.77136 | 0.77136 |
| 26 January 2031 | 2374 | 4.32658 | 4.32658 | 0.75472 | 0.75472 |
| 27 July 2031 | 2556 | 4.32658 | 4.32658 | 0.73861 | 0.73861 |
| 27 July 2032 | 2922 | 4.32658 | 4.32658 | 0.70726 | 0.70726 |
| 26 October 2032 | 3013 | 4.32658 | 4.32658 | 0.69967 | 0.69967 |
| 27 July 2033 | 3287 | 4.32658 | 4.32658 | 0.67731 | 0.67731 |
| 26 July 2034 | 3651 | 4.32658 | 4.32658 | 0.64871 | 0.64871 |
| 28 July 2035 | 4018 | 4.32658 | 4.32658 | 0.62109 | 0.62109 |
| 27 July 2036 | 4383 | 4.32658 | 4.32658 | 0.59479 | 0.59479 |
| 27 July 2037 | 4748 | 4.32658 | 4.32658 | 0.56961 | 0.56961 |
| 28 July 2038 | 5114 | 4.32658 | 4.32658 | 0.54542 | 0.54542 |
| 25 July 2039 | 5476 | 4.32658 | 4.32658 | 0.52251 | 0.52251 |
| 26 July 2044 | 7304 | 4.32658 | 4.32658 | 0.42072 | 0.42072 |
| 26 July 2049 | 9130 | 4.32658 | 4.32658 | 0.33884 | 0.33884 |
| 28 July 2054 | 10958 | 4.32658 | 4.32658 | 0.27283 | 0.27283 |
| 28 July 2059 | 12784 | 4.32658 | 4.32658 | 0.21973 | 0.21973 |
| 27 July 2064 | 14610 | 4.32658 | 4.32658 | 0.17696 | 0.17696 |