Australian primary bond curve

Curve last updated on 28 October 2023 at 11.38.25 GMT/UTC

Inputs


Money-market rates


Period(Days)Bid/payOffer/receiveRate type
Overnight14.070004.07000Effective
1 month304.170004.17000Effective
3 months914.350004.35000Effective


Bond rates


SecurityBid/payOffer/receive


Calculated output

Day-count convention : Actual/365
Date adjustment : None

Date(Days)NACC bidNACC offerDisc.factor bidDisc.factor offer
19 June 202514.069774.069770.999890.99989
20 June 202524.072984.072980.999780.99978
21 June 202534.076194.076190.999670.99967
22 June 202544.079404.079400.999550.99955
23 June 202554.082614.082610.999440.99944
24 June 202564.085824.085820.999330.99933
25 June 202574.089034.089030.999220.99922
26 June 202584.092244.092240.999100.99910
27 June 202594.095464.095460.998990.99899
28 June 2025104.098674.098670.998880.99888
29 June 2025114.101884.101880.998760.99876
30 June 2025124.105094.105090.998650.99865
1 July 2025134.108304.108300.998540.99854
2 July 2025144.111514.111510.998420.99842
3 July 2025154.114724.114720.998310.99831
4 July 2025164.117934.117930.998200.99820
5 July 2025174.121144.121140.998080.99808
6 July 2025184.124354.124350.997970.99797
7 July 2025194.127564.127560.997850.99785
8 July 2025204.130774.130770.997740.99774
9 July 2025214.133984.133980.997620.99762
10 July 2025224.137194.137190.997510.99751
11 July 2025234.140404.140400.997390.99739
12 July 2025244.143614.143610.997280.99728
13 July 2025254.146824.146820.997160.99716
14 July 2025264.150034.150030.997050.99705
15 July 2025274.153244.153240.996930.99693
16 July 2025284.156454.156450.996820.99682
17 July 2025294.159664.159660.996700.99670
18 July 2025304.162874.162870.996580.99658
19 July 2025314.165554.165550.996470.99647
20 July 2025324.168244.168240.996350.99635
21 July 2025334.170924.170920.996240.99624
22 July 2025344.173614.173610.996120.99612
23 July 2025354.176294.176290.996000.99600
24 July 2025364.178974.178970.995890.99589
25 July 2025374.181664.181660.995770.99577
26 July 2025384.184344.184340.995650.99565
27 July 2025394.187024.187020.995540.99554
28 July 2025404.189714.189710.995420.99542
29 July 2025414.192394.192390.995300.99530
30 July 2025424.195084.195080.995180.99518
31 July 2025434.197764.197760.995070.99507
1 August 2025444.200444.200440.994950.99495
2 August 2025454.203134.203130.994830.99483
3 August 2025464.205814.205810.994710.99471
4 August 2025474.208494.208490.994600.99460
5 August 2025484.211184.211180.994480.99448
6 August 2025494.213864.213860.994360.99436
7 August 2025504.216554.216550.994240.99424
8 August 2025514.219234.219230.994120.99412
9 August 2025524.221914.221910.994000.99400
10 August 2025534.224604.224600.993880.99388
11 August 2025544.227284.227280.993770.99377
12 August 2025554.229964.229960.993650.99365
13 August 2025564.232654.232650.993530.99353
14 August 2025574.235334.235330.993410.99341
15 August 2025584.238024.238020.993290.99329
16 August 2025594.240704.240700.993170.99317
17 August 2025604.243384.243380.993050.99305
18 August 2025614.246074.246070.992930.99293
19 August 2025624.248754.248750.992810.99281
20 August 2025634.251444.251440.992690.99269
21 August 2025644.254124.254120.992570.99257
22 August 2025654.256804.256800.992450.99245
23 August 2025664.259494.259490.992330.99233
24 August 2025674.262174.262170.992210.99221
25 August 2025684.264854.264850.992090.99209
26 August 2025694.267544.267540.991970.99197
27 August 2025704.270224.270220.991840.99184
28 August 2025714.272914.272910.991720.99172
29 August 2025724.275594.275590.991600.99160
30 August 2025734.278274.278270.991480.99148
31 August 2025744.280964.280960.991360.99136
1 September 2025754.283644.283640.991240.99124
2 September 2025764.286324.286320.991110.99111
3 September 2025774.289014.289010.990990.99099
4 September 2025784.291694.291690.990870.99087
5 September 2025794.294384.294380.990750.99075
6 September 2025804.297064.297060.990630.99063
7 September 2025814.299744.299740.990500.99050
8 September 2025824.302434.302430.990380.99038
9 September 2025834.305114.305110.990260.99026
10 September 2025844.307794.307790.990140.99014
11 September 2025854.310484.310480.990010.99001
12 September 2025864.313164.313160.989890.98989
13 September 2025874.315854.315850.989770.98977
14 September 2025884.318534.318530.989640.98964
15 September 2025894.321214.321210.989520.98952
16 September 2025904.323904.323900.989400.98940
17 September 2025914.326584.326580.989270.98927
18 September 2025924.326584.326580.989150.98915
19 September 2025934.326584.326580.989040.98904
20 September 2025944.326584.326580.988920.98892
21 September 2025954.326584.326580.988800.98880
22 September 2025964.326584.326580.988690.98869
23 September 2025974.326584.326580.988570.98857
24 September 2025984.326584.326580.988450.98845
25 September 2025994.326584.326580.988330.98833
26 September 20251004.326584.326580.988220.98822
27 September 20251014.326584.326580.988100.98810
28 September 20251024.326584.326580.987980.98798
29 September 20251034.326584.326580.987870.98787
30 September 20251044.326584.326580.987750.98775
1 October 20251054.326584.326580.987630.98763
2 October 20251064.326584.326580.987510.98751
3 October 20251074.326584.326580.987400.98740
4 October 20251084.326584.326580.987280.98728
5 October 20251094.326584.326580.987160.98716
6 October 20251104.326584.326580.987050.98705
7 October 20251114.326584.326580.986930.98693
8 October 20251124.326584.326580.986810.98681
9 October 20251134.326584.326580.986690.98669
10 October 20251144.326584.326580.986580.98658
11 October 20251154.326584.326580.986460.98646
12 October 20251164.326584.326580.986340.98634
13 October 20251174.326584.326580.986230.98623
14 October 20251184.326584.326580.986110.98611
15 October 20251194.326584.326580.985990.98599
16 October 20251204.326584.326580.985880.98588
17 October 20251214.326584.326580.985760.98576
18 October 20251224.326584.326580.985640.98564
19 October 20251234.326584.326580.985530.98553
20 October 20251244.326584.326580.985410.98541
21 October 20251254.326584.326580.985290.98529
22 October 20251264.326584.326580.985180.98518
23 October 20251274.326584.326580.985060.98506
24 October 20251284.326584.326580.984940.98494
25 October 20251294.326584.326580.984830.98483
26 October 20251304.326584.326580.984710.98471
27 October 20251314.326584.326580.984590.98459
28 October 20251324.326584.326580.984480.98448
29 October 20251334.326584.326580.984360.98436
30 October 20251344.326584.326580.984240.98424
31 October 20251354.326584.326580.984130.98413
1 November 20251364.326584.326580.984010.98401
2 November 20251374.326584.326580.983890.98389
3 November 20251384.326584.326580.983780.98378
4 November 20251394.326584.326580.983660.98366
5 November 20251404.326584.326580.983540.98354
6 November 20251414.326584.326580.983430.98343
7 November 20251424.326584.326580.983310.98331
8 November 20251434.326584.326580.983190.98319
9 November 20251444.326584.326580.983080.98308
10 November 20251454.326584.326580.982960.98296
11 November 20251464.326584.326580.982840.98284
12 November 20251474.326584.326580.982730.98273
13 November 20251484.326584.326580.982610.98261
14 November 20251494.326584.326580.982490.98249
15 November 20251504.326584.326580.982380.98238
16 November 20251514.326584.326580.982260.98226
17 November 20251524.326584.326580.982140.98214
18 November 20251534.326584.326580.982030.98203
19 November 20251544.326584.326580.981910.98191
20 November 20251554.326584.326580.981790.98179
21 November 20251564.326584.326580.981680.98168
22 November 20251574.326584.326580.981560.98156
23 November 20251584.326584.326580.981450.98145
24 November 20251594.326584.326580.981330.98133
25 November 20251604.326584.326580.981210.98121
26 November 20251614.326584.326580.981100.98110
27 November 20251624.326584.326580.980980.98098
28 November 20251634.326584.326580.980860.98086
29 November 20251644.326584.326580.980750.98075
30 November 20251654.326584.326580.980630.98063
1 December 20251664.326584.326580.980520.98052
2 December 20251674.326584.326580.980400.98040
3 December 20251684.326584.326580.980280.98028
4 December 20251694.326584.326580.980170.98017
5 December 20251704.326584.326580.980050.98005
6 December 20251714.326584.326580.979930.97993
7 December 20251724.326584.326580.979820.97982
8 December 20251734.326584.326580.979700.97970
9 December 20251744.326584.326580.979590.97959
10 December 20251754.326584.326580.979470.97947
11 December 20251764.326584.326580.979350.97935
12 December 20251774.326584.326580.979240.97924
13 December 20251784.326584.326580.979120.97912
14 December 20251794.326584.326580.979010.97901
15 December 20251804.326584.326580.978890.97889
16 December 20251814.326584.326580.978770.97877
17 December 20251824.326584.326580.978660.97866
18 December 20251834.326584.326580.978540.97854
19 December 20251844.326584.326580.978430.97843
20 December 20251854.326584.326580.978310.97831
21 December 20251864.326584.326580.978190.97819
22 December 20251874.326584.326580.978080.97808
23 December 20251884.326584.326580.977960.97796
24 December 20251894.326584.326580.977850.97785
25 December 20251904.326584.326580.977730.97773
26 December 20251914.326584.326580.977610.97761
27 December 20251924.326584.326580.977500.97750
28 December 20251934.326584.326580.977380.97738
29 December 20251944.326584.326580.977270.97727
30 December 20251954.326584.326580.977150.97715
31 December 20251964.326584.326580.977030.97703
1 January 20261974.326584.326580.976920.97692
2 January 20261984.326584.326580.976800.97680
3 January 20261994.326584.326580.976690.97669
4 January 20262004.326584.326580.976570.97657
5 January 20262014.326584.326580.976460.97646
6 January 20262024.326584.326580.976340.97634
7 January 20262034.326584.326580.976220.97622
8 January 20262044.326584.326580.976110.97611
9 January 20262054.326584.326580.975990.97599
10 January 20262064.326584.326580.975880.97588
11 January 20262074.326584.326580.975760.97576
12 January 20262084.326584.326580.975650.97565
13 January 20262094.326584.326580.975530.97553
14 January 20262104.326584.326580.975410.97541
15 January 20262114.326584.326580.975300.97530
16 January 20262124.326584.326580.975180.97518
17 January 20262134.326584.326580.975070.97507
18 January 20262144.326584.326580.974950.97495
19 January 20262154.326584.326580.974840.97484
20 January 20262164.326584.326580.974720.97472
21 January 20262174.326584.326580.974610.97461
22 January 20262184.326584.326580.974490.97449
23 January 20262194.326584.326580.974370.97437
24 January 20262204.326584.326580.974260.97426
25 January 20262214.326584.326580.974140.97414
26 January 20262224.326584.326580.974030.97403
27 January 20262234.326584.326580.973910.97391
28 January 20262244.326584.326580.973800.97380
29 January 20262254.326584.326580.973680.97368
30 January 20262264.326584.326580.973570.97357
31 January 20262274.326584.326580.973450.97345
1 February 20262284.326584.326580.973340.97334
2 February 20262294.326584.326580.973220.97322
3 February 20262304.326584.326580.973110.97311
4 February 20262314.326584.326580.972990.97299
5 February 20262324.326584.326580.972870.97287
6 February 20262334.326584.326580.972760.97276
7 February 20262344.326584.326580.972640.97264
8 February 20262354.326584.326580.972530.97253
9 February 20262364.326584.326580.972410.97241
10 February 20262374.326584.326580.972300.97230
11 February 20262384.326584.326580.972180.97218
12 February 20262394.326584.326580.972070.97207
13 February 20262404.326584.326580.971950.97195
14 February 20262414.326584.326580.971840.97184
15 February 20262424.326584.326580.971720.97172
16 February 20262434.326584.326580.971610.97161
17 February 20262444.326584.326580.971490.97149
18 February 20262454.326584.326580.971380.97138
19 February 20262464.326584.326580.971260.97126
20 February 20262474.326584.326580.971150.97115
21 February 20262484.326584.326580.971030.97103
22 February 20262494.326584.326580.970920.97092
23 February 20262504.326584.326580.970800.97080
24 February 20262514.326584.326580.970690.97069
25 February 20262524.326584.326580.970570.97057
26 February 20262534.326584.326580.970460.97046
27 February 20262544.326584.326580.970340.97034
28 February 20262554.326584.326580.970230.97023
1 March 20262564.326584.326580.970110.97011
2 March 20262574.326584.326580.970000.97000
3 March 20262584.326584.326580.969880.96988
4 March 20262594.326584.326580.969770.96977
5 March 20262604.326584.326580.969650.96965
6 March 20262614.326584.326580.969540.96954
7 March 20262624.326584.326580.969420.96942
8 March 20262634.326584.326580.969310.96931
9 March 20262644.326584.326580.969190.96919
10 March 20262654.326584.326580.969080.96908
11 March 20262664.326584.326580.968960.96896
12 March 20262674.326584.326580.968850.96885
13 March 20262684.326584.326580.968730.96873
14 March 20262694.326584.326580.968620.96862
15 March 20262704.326584.326580.968500.96850
16 March 20262714.326584.326580.968390.96839
17 March 20262724.326584.326580.968270.96827
18 March 20262734.326584.326580.968160.96816
19 March 20262744.326584.326580.968040.96804
20 March 20262754.326584.326580.967930.96793
21 March 20262764.326584.326580.967810.96781
22 March 20262774.326584.326580.967700.96770
23 March 20262784.326584.326580.967580.96758
24 March 20262794.326584.326580.967470.96747
25 March 20262804.326584.326580.967350.96735
26 March 20262814.326584.326580.967240.96724
27 March 20262824.326584.326580.967130.96713
28 March 20262834.326584.326580.967010.96701
29 March 20262844.326584.326580.966900.96690
30 March 20262854.326584.326580.966780.96678
31 March 20262864.326584.326580.966670.96667
1 April 20262874.326584.326580.966550.96655
2 April 20262884.326584.326580.966440.96644
3 April 20262894.326584.326580.966320.96632
4 April 20262904.326584.326580.966210.96621
5 April 20262914.326584.326580.966090.96609
6 April 20262924.326584.326580.965980.96598
7 April 20262934.326584.326580.965870.96587
8 April 20262944.326584.326580.965750.96575
9 April 20262954.326584.326580.965640.96564
10 April 20262964.326584.326580.965520.96552
11 April 20262974.326584.326580.965410.96541
12 April 20262984.326584.326580.965290.96529
13 April 20262994.326584.326580.965180.96518
14 April 20263004.326584.326580.965060.96506
15 April 20263014.326584.326580.964950.96495
16 April 20263024.326584.326580.964840.96484
17 April 20263034.326584.326580.964720.96472
18 April 20263044.326584.326580.964610.96461
19 April 20263054.326584.326580.964490.96449
20 April 20263064.326584.326580.964380.96438
21 April 20263074.326584.326580.964260.96426
22 April 20263084.326584.326580.964150.96415
23 April 20263094.326584.326580.964040.96404
24 April 20263104.326584.326580.963920.96392
25 April 20263114.326584.326580.963810.96381
26 April 20263124.326584.326580.963690.96369
27 April 20263134.326584.326580.963580.96358
28 April 20263144.326584.326580.963460.96346
29 April 20263154.326584.326580.963350.96335
30 April 20263164.326584.326580.963240.96324
1 May 20263174.326584.326580.963120.96312
2 May 20263184.326584.326580.963010.96301
3 May 20263194.326584.326580.962890.96289
4 May 20263204.326584.326580.962780.96278
5 May 20263214.326584.326580.962660.96266
6 May 20263224.326584.326580.962550.96255
7 May 20263234.326584.326580.962440.96244
8 May 20263244.326584.326580.962320.96232
9 May 20263254.326584.326580.962210.96221
10 May 20263264.326584.326580.962090.96209
11 May 20263274.326584.326580.961980.96198
12 May 20263284.326584.326580.961870.96187
13 May 20263294.326584.326580.961750.96175
14 May 20263304.326584.326580.961640.96164
15 May 20263314.326584.326580.961520.96152
16 May 20263324.326584.326580.961410.96141
17 May 20263334.326584.326580.961300.96130
18 May 20263344.326584.326580.961180.96118
19 May 20263354.326584.326580.961070.96107
20 May 20263364.326584.326580.960950.96095
21 May 20263374.326584.326580.960840.96084
22 May 20263384.326584.326580.960730.96073
23 May 20263394.326584.326580.960610.96061
24 May 20263404.326584.326580.960500.96050
25 May 20263414.326584.326580.960390.96039
26 May 20263424.326584.326580.960270.96027
27 May 20263434.326584.326580.960160.96016
28 May 20263444.326584.326580.960040.96004
29 May 20263454.326584.326580.959930.95993
30 May 20263464.326584.326580.959820.95982
31 May 20263474.326584.326580.959700.95970
1 June 20263484.326584.326580.959590.95959
2 June 20263494.326584.326580.959470.95947
3 June 20263504.326584.326580.959360.95936
4 June 20263514.326584.326580.959250.95925
5 June 20263524.326584.326580.959130.95913
6 June 20263534.326584.326580.959020.95902
7 June 20263544.326584.326580.958910.95891
8 June 20263554.326584.326580.958790.95879
9 June 20263564.326584.326580.958680.95868
10 June 20263574.326584.326580.958570.95857
11 June 20263584.326584.326580.958450.95845
12 June 20263594.326584.326580.958340.95834
13 June 20263604.326584.326580.958220.95822
14 June 20263614.326584.326580.958110.95811
15 June 20263624.326584.326580.958000.95800
16 June 20263634.326584.326580.957880.95788
17 June 20263644.326584.326580.957770.95777
18 June 20263654.326584.326580.957660.95766
19 July 20263964.326584.326580.954140.95414
18 August 20264264.326584.326580.950760.95076
18 September 20264574.326584.326580.947270.94727
18 October 20264874.326584.326580.943910.94391
17 November 20265174.326584.326580.940560.94056
17 December 20265474.326584.326580.937220.93722
17 January 20275784.326584.326580.933780.93378
17 February 20276094.326584.326580.930360.93036
19 March 20276394.326584.326580.927050.92705
19 April 20276704.326584.326580.923650.92365
19 May 20277004.326584.326580.920370.92037
18 June 20277304.326584.326580.917110.91711
16 June 202810944.326584.326580.878380.87838
16 June 202914594.326584.326580.841180.84118
17 June 203018254.326584.326580.805470.80547
17 June 203121904.326584.326580.771360.77136
18 December 203123744.326584.326580.754720.75472
17 June 203225564.326584.326580.738610.73861
18 June 203329224.326584.326580.707260.70726
17 September 203330134.326584.326580.699670.69967
18 June 203432874.326584.326580.677310.67731
17 June 203536514.326584.326580.648710.64871
18 June 203640184.326584.326580.621090.62109
18 June 203743834.326584.326580.594790.59479
18 June 203847484.326584.326580.569610.56961
19 June 203951144.326584.326580.545420.54542
15 June 204054764.326584.326580.522510.52251
17 June 204573044.326584.326580.420720.42072
17 June 205091304.326584.326580.338840.33884
19 June 2055109584.326584.326580.272830.27283
18 June 2060127844.326584.326580.219730.21973
18 June 2065146104.326584.326580.176960.17696