Australian primary bond curve

Curve last updated on 28 October 2023 at 11.38.25 GMT/UTC

Inputs


Money-market rates


Period(Days)Bid/payOffer/receiveRate type
Overnight14.070004.07000Effective
1 month304.170004.17000Effective
3 months914.350004.35000Effective


Bond rates


SecurityBid/payOffer/receive


Calculated output

Day-count convention : Actual/365
Date adjustment : None

Date(Days)NACC bidNACC offerDisc.factor bidDisc.factor offer
7 July 202514.069774.069770.999890.99989
8 July 202524.072984.072980.999780.99978
9 July 202534.076194.076190.999670.99967
10 July 202544.079404.079400.999550.99955
11 July 202554.082614.082610.999440.99944
12 July 202564.085824.085820.999330.99933
13 July 202574.089034.089030.999220.99922
14 July 202584.092244.092240.999100.99910
15 July 202594.095464.095460.998990.99899
16 July 2025104.098674.098670.998880.99888
17 July 2025114.101884.101880.998760.99876
18 July 2025124.105094.105090.998650.99865
19 July 2025134.108304.108300.998540.99854
20 July 2025144.111514.111510.998420.99842
21 July 2025154.114724.114720.998310.99831
22 July 2025164.117934.117930.998200.99820
23 July 2025174.121144.121140.998080.99808
24 July 2025184.124354.124350.997970.99797
25 July 2025194.127564.127560.997850.99785
26 July 2025204.130774.130770.997740.99774
27 July 2025214.133984.133980.997620.99762
28 July 2025224.137194.137190.997510.99751
29 July 2025234.140404.140400.997390.99739
30 July 2025244.143614.143610.997280.99728
31 July 2025254.146824.146820.997160.99716
1 August 2025264.150034.150030.997050.99705
2 August 2025274.153244.153240.996930.99693
3 August 2025284.156454.156450.996820.99682
4 August 2025294.159664.159660.996700.99670
5 August 2025304.162874.162870.996580.99658
6 August 2025314.165554.165550.996470.99647
7 August 2025324.168244.168240.996350.99635
8 August 2025334.170924.170920.996240.99624
9 August 2025344.173614.173610.996120.99612
10 August 2025354.176294.176290.996000.99600
11 August 2025364.178974.178970.995890.99589
12 August 2025374.181664.181660.995770.99577
13 August 2025384.184344.184340.995650.99565
14 August 2025394.187024.187020.995540.99554
15 August 2025404.189714.189710.995420.99542
16 August 2025414.192394.192390.995300.99530
17 August 2025424.195084.195080.995180.99518
18 August 2025434.197764.197760.995070.99507
19 August 2025444.200444.200440.994950.99495
20 August 2025454.203134.203130.994830.99483
21 August 2025464.205814.205810.994710.99471
22 August 2025474.208494.208490.994600.99460
23 August 2025484.211184.211180.994480.99448
24 August 2025494.213864.213860.994360.99436
25 August 2025504.216554.216550.994240.99424
26 August 2025514.219234.219230.994120.99412
27 August 2025524.221914.221910.994000.99400
28 August 2025534.224604.224600.993880.99388
29 August 2025544.227284.227280.993770.99377
30 August 2025554.229964.229960.993650.99365
31 August 2025564.232654.232650.993530.99353
1 September 2025574.235334.235330.993410.99341
2 September 2025584.238024.238020.993290.99329
3 September 2025594.240704.240700.993170.99317
4 September 2025604.243384.243380.993050.99305
5 September 2025614.246074.246070.992930.99293
6 September 2025624.248754.248750.992810.99281
7 September 2025634.251444.251440.992690.99269
8 September 2025644.254124.254120.992570.99257
9 September 2025654.256804.256800.992450.99245
10 September 2025664.259494.259490.992330.99233
11 September 2025674.262174.262170.992210.99221
12 September 2025684.264854.264850.992090.99209
13 September 2025694.267544.267540.991970.99197
14 September 2025704.270224.270220.991840.99184
15 September 2025714.272914.272910.991720.99172
16 September 2025724.275594.275590.991600.99160
17 September 2025734.278274.278270.991480.99148
18 September 2025744.280964.280960.991360.99136
19 September 2025754.283644.283640.991240.99124
20 September 2025764.286324.286320.991110.99111
21 September 2025774.289014.289010.990990.99099
22 September 2025784.291694.291690.990870.99087
23 September 2025794.294384.294380.990750.99075
24 September 2025804.297064.297060.990630.99063
25 September 2025814.299744.299740.990500.99050
26 September 2025824.302434.302430.990380.99038
27 September 2025834.305114.305110.990260.99026
28 September 2025844.307794.307790.990140.99014
29 September 2025854.310484.310480.990010.99001
30 September 2025864.313164.313160.989890.98989
1 October 2025874.315854.315850.989770.98977
2 October 2025884.318534.318530.989640.98964
3 October 2025894.321214.321210.989520.98952
4 October 2025904.323904.323900.989400.98940
5 October 2025914.326584.326580.989270.98927
6 October 2025924.326584.326580.989150.98915
7 October 2025934.326584.326580.989040.98904
8 October 2025944.326584.326580.988920.98892
9 October 2025954.326584.326580.988800.98880
10 October 2025964.326584.326580.988690.98869
11 October 2025974.326584.326580.988570.98857
12 October 2025984.326584.326580.988450.98845
13 October 2025994.326584.326580.988330.98833
14 October 20251004.326584.326580.988220.98822
15 October 20251014.326584.326580.988100.98810
16 October 20251024.326584.326580.987980.98798
17 October 20251034.326584.326580.987870.98787
18 October 20251044.326584.326580.987750.98775
19 October 20251054.326584.326580.987630.98763
20 October 20251064.326584.326580.987510.98751
21 October 20251074.326584.326580.987400.98740
22 October 20251084.326584.326580.987280.98728
23 October 20251094.326584.326580.987160.98716
24 October 20251104.326584.326580.987050.98705
25 October 20251114.326584.326580.986930.98693
26 October 20251124.326584.326580.986810.98681
27 October 20251134.326584.326580.986690.98669
28 October 20251144.326584.326580.986580.98658
29 October 20251154.326584.326580.986460.98646
30 October 20251164.326584.326580.986340.98634
31 October 20251174.326584.326580.986230.98623
1 November 20251184.326584.326580.986110.98611
2 November 20251194.326584.326580.985990.98599
3 November 20251204.326584.326580.985880.98588
4 November 20251214.326584.326580.985760.98576
5 November 20251224.326584.326580.985640.98564
6 November 20251234.326584.326580.985530.98553
7 November 20251244.326584.326580.985410.98541
8 November 20251254.326584.326580.985290.98529
9 November 20251264.326584.326580.985180.98518
10 November 20251274.326584.326580.985060.98506
11 November 20251284.326584.326580.984940.98494
12 November 20251294.326584.326580.984830.98483
13 November 20251304.326584.326580.984710.98471
14 November 20251314.326584.326580.984590.98459
15 November 20251324.326584.326580.984480.98448
16 November 20251334.326584.326580.984360.98436
17 November 20251344.326584.326580.984240.98424
18 November 20251354.326584.326580.984130.98413
19 November 20251364.326584.326580.984010.98401
20 November 20251374.326584.326580.983890.98389
21 November 20251384.326584.326580.983780.98378
22 November 20251394.326584.326580.983660.98366
23 November 20251404.326584.326580.983540.98354
24 November 20251414.326584.326580.983430.98343
25 November 20251424.326584.326580.983310.98331
26 November 20251434.326584.326580.983190.98319
27 November 20251444.326584.326580.983080.98308
28 November 20251454.326584.326580.982960.98296
29 November 20251464.326584.326580.982840.98284
30 November 20251474.326584.326580.982730.98273
1 December 20251484.326584.326580.982610.98261
2 December 20251494.326584.326580.982490.98249
3 December 20251504.326584.326580.982380.98238
4 December 20251514.326584.326580.982260.98226
5 December 20251524.326584.326580.982140.98214
6 December 20251534.326584.326580.982030.98203
7 December 20251544.326584.326580.981910.98191
8 December 20251554.326584.326580.981790.98179
9 December 20251564.326584.326580.981680.98168
10 December 20251574.326584.326580.981560.98156
11 December 20251584.326584.326580.981450.98145
12 December 20251594.326584.326580.981330.98133
13 December 20251604.326584.326580.981210.98121
14 December 20251614.326584.326580.981100.98110
15 December 20251624.326584.326580.980980.98098
16 December 20251634.326584.326580.980860.98086
17 December 20251644.326584.326580.980750.98075
18 December 20251654.326584.326580.980630.98063
19 December 20251664.326584.326580.980520.98052
20 December 20251674.326584.326580.980400.98040
21 December 20251684.326584.326580.980280.98028
22 December 20251694.326584.326580.980170.98017
23 December 20251704.326584.326580.980050.98005
24 December 20251714.326584.326580.979930.97993
25 December 20251724.326584.326580.979820.97982
26 December 20251734.326584.326580.979700.97970
27 December 20251744.326584.326580.979590.97959
28 December 20251754.326584.326580.979470.97947
29 December 20251764.326584.326580.979350.97935
30 December 20251774.326584.326580.979240.97924
31 December 20251784.326584.326580.979120.97912
1 January 20261794.326584.326580.979010.97901
2 January 20261804.326584.326580.978890.97889
3 January 20261814.326584.326580.978770.97877
4 January 20261824.326584.326580.978660.97866
5 January 20261834.326584.326580.978540.97854
6 January 20261844.326584.326580.978430.97843
7 January 20261854.326584.326580.978310.97831
8 January 20261864.326584.326580.978190.97819
9 January 20261874.326584.326580.978080.97808
10 January 20261884.326584.326580.977960.97796
11 January 20261894.326584.326580.977850.97785
12 January 20261904.326584.326580.977730.97773
13 January 20261914.326584.326580.977610.97761
14 January 20261924.326584.326580.977500.97750
15 January 20261934.326584.326580.977380.97738
16 January 20261944.326584.326580.977270.97727
17 January 20261954.326584.326580.977150.97715
18 January 20261964.326584.326580.977030.97703
19 January 20261974.326584.326580.976920.97692
20 January 20261984.326584.326580.976800.97680
21 January 20261994.326584.326580.976690.97669
22 January 20262004.326584.326580.976570.97657
23 January 20262014.326584.326580.976460.97646
24 January 20262024.326584.326580.976340.97634
25 January 20262034.326584.326580.976220.97622
26 January 20262044.326584.326580.976110.97611
27 January 20262054.326584.326580.975990.97599
28 January 20262064.326584.326580.975880.97588
29 January 20262074.326584.326580.975760.97576
30 January 20262084.326584.326580.975650.97565
31 January 20262094.326584.326580.975530.97553
1 February 20262104.326584.326580.975410.97541
2 February 20262114.326584.326580.975300.97530
3 February 20262124.326584.326580.975180.97518
4 February 20262134.326584.326580.975070.97507
5 February 20262144.326584.326580.974950.97495
6 February 20262154.326584.326580.974840.97484
7 February 20262164.326584.326580.974720.97472
8 February 20262174.326584.326580.974610.97461
9 February 20262184.326584.326580.974490.97449
10 February 20262194.326584.326580.974370.97437
11 February 20262204.326584.326580.974260.97426
12 February 20262214.326584.326580.974140.97414
13 February 20262224.326584.326580.974030.97403
14 February 20262234.326584.326580.973910.97391
15 February 20262244.326584.326580.973800.97380
16 February 20262254.326584.326580.973680.97368
17 February 20262264.326584.326580.973570.97357
18 February 20262274.326584.326580.973450.97345
19 February 20262284.326584.326580.973340.97334
20 February 20262294.326584.326580.973220.97322
21 February 20262304.326584.326580.973110.97311
22 February 20262314.326584.326580.972990.97299
23 February 20262324.326584.326580.972870.97287
24 February 20262334.326584.326580.972760.97276
25 February 20262344.326584.326580.972640.97264
26 February 20262354.326584.326580.972530.97253
27 February 20262364.326584.326580.972410.97241
28 February 20262374.326584.326580.972300.97230
1 March 20262384.326584.326580.972180.97218
2 March 20262394.326584.326580.972070.97207
3 March 20262404.326584.326580.971950.97195
4 March 20262414.326584.326580.971840.97184
5 March 20262424.326584.326580.971720.97172
6 March 20262434.326584.326580.971610.97161
7 March 20262444.326584.326580.971490.97149
8 March 20262454.326584.326580.971380.97138
9 March 20262464.326584.326580.971260.97126
10 March 20262474.326584.326580.971150.97115
11 March 20262484.326584.326580.971030.97103
12 March 20262494.326584.326580.970920.97092
13 March 20262504.326584.326580.970800.97080
14 March 20262514.326584.326580.970690.97069
15 March 20262524.326584.326580.970570.97057
16 March 20262534.326584.326580.970460.97046
17 March 20262544.326584.326580.970340.97034
18 March 20262554.326584.326580.970230.97023
19 March 20262564.326584.326580.970110.97011
20 March 20262574.326584.326580.970000.97000
21 March 20262584.326584.326580.969880.96988
22 March 20262594.326584.326580.969770.96977
23 March 20262604.326584.326580.969650.96965
24 March 20262614.326584.326580.969540.96954
25 March 20262624.326584.326580.969420.96942
26 March 20262634.326584.326580.969310.96931
27 March 20262644.326584.326580.969190.96919
28 March 20262654.326584.326580.969080.96908
29 March 20262664.326584.326580.968960.96896
30 March 20262674.326584.326580.968850.96885
31 March 20262684.326584.326580.968730.96873
1 April 20262694.326584.326580.968620.96862
2 April 20262704.326584.326580.968500.96850
3 April 20262714.326584.326580.968390.96839
4 April 20262724.326584.326580.968270.96827
5 April 20262734.326584.326580.968160.96816
6 April 20262744.326584.326580.968040.96804
7 April 20262754.326584.326580.967930.96793
8 April 20262764.326584.326580.967810.96781
9 April 20262774.326584.326580.967700.96770
10 April 20262784.326584.326580.967580.96758
11 April 20262794.326584.326580.967470.96747
12 April 20262804.326584.326580.967350.96735
13 April 20262814.326584.326580.967240.96724
14 April 20262824.326584.326580.967130.96713
15 April 20262834.326584.326580.967010.96701
16 April 20262844.326584.326580.966900.96690
17 April 20262854.326584.326580.966780.96678
18 April 20262864.326584.326580.966670.96667
19 April 20262874.326584.326580.966550.96655
20 April 20262884.326584.326580.966440.96644
21 April 20262894.326584.326580.966320.96632
22 April 20262904.326584.326580.966210.96621
23 April 20262914.326584.326580.966090.96609
24 April 20262924.326584.326580.965980.96598
25 April 20262934.326584.326580.965870.96587
26 April 20262944.326584.326580.965750.96575
27 April 20262954.326584.326580.965640.96564
28 April 20262964.326584.326580.965520.96552
29 April 20262974.326584.326580.965410.96541
30 April 20262984.326584.326580.965290.96529
1 May 20262994.326584.326580.965180.96518
2 May 20263004.326584.326580.965060.96506
3 May 20263014.326584.326580.964950.96495
4 May 20263024.326584.326580.964840.96484
5 May 20263034.326584.326580.964720.96472
6 May 20263044.326584.326580.964610.96461
7 May 20263054.326584.326580.964490.96449
8 May 20263064.326584.326580.964380.96438
9 May 20263074.326584.326580.964260.96426
10 May 20263084.326584.326580.964150.96415
11 May 20263094.326584.326580.964040.96404
12 May 20263104.326584.326580.963920.96392
13 May 20263114.326584.326580.963810.96381
14 May 20263124.326584.326580.963690.96369
15 May 20263134.326584.326580.963580.96358
16 May 20263144.326584.326580.963460.96346
17 May 20263154.326584.326580.963350.96335
18 May 20263164.326584.326580.963240.96324
19 May 20263174.326584.326580.963120.96312
20 May 20263184.326584.326580.963010.96301
21 May 20263194.326584.326580.962890.96289
22 May 20263204.326584.326580.962780.96278
23 May 20263214.326584.326580.962660.96266
24 May 20263224.326584.326580.962550.96255
25 May 20263234.326584.326580.962440.96244
26 May 20263244.326584.326580.962320.96232
27 May 20263254.326584.326580.962210.96221
28 May 20263264.326584.326580.962090.96209
29 May 20263274.326584.326580.961980.96198
30 May 20263284.326584.326580.961870.96187
31 May 20263294.326584.326580.961750.96175
1 June 20263304.326584.326580.961640.96164
2 June 20263314.326584.326580.961520.96152
3 June 20263324.326584.326580.961410.96141
4 June 20263334.326584.326580.961300.96130
5 June 20263344.326584.326580.961180.96118
6 June 20263354.326584.326580.961070.96107
7 June 20263364.326584.326580.960950.96095
8 June 20263374.326584.326580.960840.96084
9 June 20263384.326584.326580.960730.96073
10 June 20263394.326584.326580.960610.96061
11 June 20263404.326584.326580.960500.96050
12 June 20263414.326584.326580.960390.96039
13 June 20263424.326584.326580.960270.96027
14 June 20263434.326584.326580.960160.96016
15 June 20263444.326584.326580.960040.96004
16 June 20263454.326584.326580.959930.95993
17 June 20263464.326584.326580.959820.95982
18 June 20263474.326584.326580.959700.95970
19 June 20263484.326584.326580.959590.95959
20 June 20263494.326584.326580.959470.95947
21 June 20263504.326584.326580.959360.95936
22 June 20263514.326584.326580.959250.95925
23 June 20263524.326584.326580.959130.95913
24 June 20263534.326584.326580.959020.95902
25 June 20263544.326584.326580.958910.95891
26 June 20263554.326584.326580.958790.95879
27 June 20263564.326584.326580.958680.95868
28 June 20263574.326584.326580.958570.95857
29 June 20263584.326584.326580.958450.95845
30 June 20263594.326584.326580.958340.95834
1 July 20263604.326584.326580.958220.95822
2 July 20263614.326584.326580.958110.95811
3 July 20263624.326584.326580.958000.95800
4 July 20263634.326584.326580.957880.95788
5 July 20263644.326584.326580.957770.95777
6 July 20263654.326584.326580.957660.95766
6 August 20263964.326584.326580.954140.95414
5 September 20264264.326584.326580.950760.95076
6 October 20264574.326584.326580.947270.94727
5 November 20264874.326584.326580.943910.94391
5 December 20265174.326584.326580.940560.94056
4 January 20275474.326584.326580.937220.93722
4 February 20275784.326584.326580.933780.93378
7 March 20276094.326584.326580.930360.93036
6 April 20276394.326584.326580.927050.92705
7 May 20276704.326584.326580.923650.92365
6 June 20277004.326584.326580.920370.92037
6 July 20277304.326584.326580.917110.91711
4 July 202810944.326584.326580.878380.87838
4 July 202914594.326584.326580.841180.84118
5 July 203018254.326584.326580.805470.80547
5 July 203121904.326584.326580.771360.77136
5 January 203223744.326584.326580.754720.75472
5 July 203225564.326584.326580.738610.73861
6 July 203329224.326584.326580.707260.70726
5 October 203330134.326584.326580.699670.69967
6 July 203432874.326584.326580.677310.67731
5 July 203536514.326584.326580.648710.64871
6 July 203640184.326584.326580.621090.62109
6 July 203743834.326584.326580.594790.59479
6 July 203847484.326584.326580.569610.56961
7 July 203951144.326584.326580.545420.54542
3 July 204054764.326584.326580.522510.52251
5 July 204573044.326584.326580.420720.42072
5 July 205091304.326584.326580.338840.33884
7 July 2055109584.326584.326580.272830.27283
6 July 2060127844.326584.326580.219730.21973
6 July 2065146104.326584.326580.176960.17696